Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.87	33.29	32.60	32.64	15,633	-0.23(-0.71%)
Feb 27, 2019	32.65	33.01	32.32	32.87	7,406	+0.34(+1.05%)
Feb 26, 2019	32.47	32.91	31.66	32.53	17,608	+0.39(+1.21%)
Feb 25, 2019	32.84	33.32	32.09	32.14	13,444	-0.69(-2.12%)
Feb 22, 2019	33.18	33.18	31.93	32.84	18,843	+0.09(+0.28%)
Feb 21, 2019	31.98	33.14	31.75	32.75	16,862	+1.00(+3.15%)
Feb 20, 2019	31.72	32.03	31.53	31.75	23,591	+0.05(+0.17%)
Feb 19, 2019	31.55	31.82	31.45	31.69	20,807	+0.23(+0.72%)
Feb 15, 2019	31.30	31.97	31.30	31.47	28,930	+0.19(+0.61%)
Feb 14, 2019	31.75	31.89	31.22	31.28	9,793	-0.27(-0.86%)
Feb 13, 2019	31.56	31.91	31.32	31.55	15,528	-0.15(-0.48%)
Feb 12, 2019	30.97	31.70	30.75	31.70	11,357	+0.54(+1.73%)
Feb 11, 2019	31.46	31.46	30.79	31.16	10,468	-0.25(-0.80%)
Feb 08, 2019	31.46	31.89	31.24	31.41	13,907	-0.09(-0.29%)
Feb 07, 2019	30.33	31.67	30.33	31.50	14,980	-0.31(-0.99%)
Feb 06, 2019	31.46	31.85	31.46	31.82	2,719	+0.22(+0.71%)
Feb 05, 2019	31.40	31.67	31.28	31.59	10,645	+0.01(+0.03%)
Feb 04, 2019	31.90	31.90	31.23	31.58	14,263	-0.04(-0.11%)
Feb 01, 2019	31.49	32.81	31.37	31.62	12,905	-0.03(-0.08%)
Jan 31, 2019	31.01	32.15	30.87	31.65	16,469	+0.50(+1.62%)
Jan 30, 2019	30.94	31.49	30.53	31.14	32,123	+0.04(+0.12%)
Jan 29, 2019	30.87	31.56	30.15	31.11	42,129	+0.10(+0.32%)
Jan 28, 2019	30.83	31.23	30.75	31.01	19,375	-0.44(-1.40%)
Jan 25, 2019	31.16	31.92	31.10	31.45	21,583	+0.47(+1.51%)
Jan 24, 2019	30.28	31.42	30.12	30.98	14,091	+0.96(+3.20%)
Jan 23, 2019	29.81	35.77	29.63	30.02	63,746	+1.02(+3.53%)
Jan 22, 2019	29.53	30.38	28.94	29.00	24,538	-0.51(-1.74%)
Jan 18, 2019	29.63	29.89	29.36	29.51	9,123	+0.07(+0.24%)
Jan 17, 2019	29.57	29.80	29.17	29.44	12,361	+0.17(+0.58%)
Jan 16, 2019	29.27	29.67	28.96	29.27	17,198	+0.14(+0.49%)
Jan 15, 2019	29.58	29.58	28.76	29.12	19,783	-0.04(-0.15%)
Jan 14, 2019	29.16	29.92	28.82	29.17	17,290	-0.22(-0.76%)
Jan 11, 2019	29.04	29.57	28.90	29.39	10,791	+0.15(+0.52%)
Jan 10, 2019	29.80	29.80	28.54	29.24	35,336	-1.02(-3.39%)
Jan 09, 2019	30.07	30.32	29.67	30.26	8,836	-0.02(-0.06%)
Jan 08, 2019	30.93	30.93	29.89	30.28	7,259	-0.34(-1.12%)
Jan 07, 2019	30.79	31.23	30.34	30.62	13,422	-0.25(-0.81%)
Jan 04, 2019	30.52	31.00	30.21	30.87	12,460	+0.80(+2.66%)
Jan 03, 2019	29.68	30.31	29.07	30.07	13,909	-0.03(-0.09%)
Jan 02, 2019	30.36	30.38	29.45	30.10	25,886	-0.37(-1.21%)
Dec 31, 2018	30.86	31.92	29.95	30.47	10,569	-0.27(-0.88%)
Dec 28, 2018	29.74	31.19	28.83	30.74	19,358	+0.97(+3.26%)
Dec 27, 2018	28.99	30.93	28.99	29.77	23,005	+0.13(+0.45%)
Dec 26, 2018	29.54	29.63	27.23	29.63	19,718	+0.97(+3.39%)
Dec 24, 2018	29.25	30.07	28.65	28.66	9,345	-0.46(-1.57%)
Dec 21, 2018	29.84	30.74	29.12	29.12	45,281	-0.72(-2.41%)
Dec 20, 2018	29.94	30.68	29.82	29.84	17,919	+0.02(+0.06%)
Dec 19, 2018	29.85	30.43	29.57	29.82	20,563	-0.11(-0.36%)
Dec 18, 2018	30.85	31.39	29.84	29.93	20,496	-0.90(-2.92%)
Dec 17, 2018	30.61	31.34	30.61	30.83	19,212	+0.23(+0.76%)
Dec 14, 2018	31.33	31.50	30.57	30.60	5,896	-0.88(-2.80%)
Dec 13, 2018	32.25	32.25	31.46	31.48	7,243	-0.50(-1.57%)
Dec 12, 2018	33.90	33.90	31.68	31.98	17,516	+0.12(+0.37%)
Dec 11, 2018	31.91	32.09	31.37	31.86	7,770	+0.06(+0.20%)
Dec 10, 2018	31.33	31.91	30.63	31.80	6,146	+0.78(+2.52%)
Dec 07, 2018	31.73	33.00	31.02	31.02	25,144	-0.47(-1.48%)
Dec 06, 2018	31.69	32.22	31.49	31.49	4,433	-0.40(-1.27%)
Dec 04, 2018	33.17	33.17	31.50	31.89	9,345	-1.16(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.