Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.34	31.35	30.11	30.11	26,273	-1.73(-5.45%)
Feb 27, 2020	31.86	32.84	31.44	31.84	32,695	-0.28(-0.86%)
Feb 26, 2020	32.28	32.61	31.97	32.11	8,912	-0.12(-0.37%)
Feb 25, 2020	33.04	33.16	31.66	32.23	17,827	-1.02(-3.06%)
Feb 24, 2020	33.39	33.59	33.21	33.25	7,969	-0.87(-2.55%)
Feb 21, 2020	34.24	34.65	33.66	34.12	14,172	-0.44(-1.27%)
Feb 20, 2020	34.40	34.75	32.86	34.56	11,237	+0.29(+0.86%)
Feb 19, 2020	34.17	34.86	33.75	34.27	41,420	-0.04(-0.11%)
Feb 18, 2020	33.58	34.65	33.07	34.31	111,885	+0.96(+2.89%)
Feb 14, 2020	33.64	33.64	32.99	33.34	14,935	-0.34(-1.01%)
Feb 13, 2020	33.42	33.96	33.29	33.68	8,038	+0.20(+0.60%)
Feb 12, 2020	33.60	33.65	33.45	33.48	6,697	+0.05(+0.14%)
Feb 11, 2020	33.21	33.60	32.89	33.44	11,572	+0.43(+1.30%)
Feb 10, 2020	33.07	33.56	32.90	33.01	10,560	-0.20(-0.61%)
Feb 07, 2020	33.34	33.34	32.71	33.21	10,837	-0.39(-1.17%)
Feb 06, 2020	33.66	33.78	33.36	33.60	9,562	-0.22(-0.65%)
Feb 05, 2020	33.39	34.06	33.13	33.82	18,311	+0.58(+1.73%)
Feb 04, 2020	33.00	34.05	33.00	33.24	11,748	+0.62(+1.90%)
Feb 03, 2020	32.81	34.23	32.62	32.62	20,074	+0.08(+0.25%)
Jan 31, 2020	33.22	33.22	32.07	32.54	17,405	-0.46(-1.38%)
Jan 30, 2020	32.89	35.61	32.85	33.00	15,609	-0.02(-0.06%)
Jan 29, 2020	33.16	33.96	32.88	33.01	15,901	-0.22(-0.66%)
Jan 28, 2020	33.71	34.20	32.98	33.23	13,739	+0.16(+0.50%)
Jan 27, 2020	32.96	33.60	32.40	33.07	16,092	+0.00(+0.00%)
Jan 24, 2020	33.36	33.68	32.91	33.07	12,588	-0.29(-0.88%)
Jan 23, 2020	33.25	33.52	32.89	33.36	23,419	+0.05(+0.16%)
Jan 22, 2020	33.35	33.66	33.15	33.31	7,287	-0.25(-0.73%)
Jan 21, 2020	34.17	34.37	33.55	33.55	17,420	-0.65(-1.90%)
Jan 17, 2020	34.67	35.10	33.83	34.20	29,993	-0.19(-0.56%)
Jan 16, 2020	34.21	34.44	33.70	34.39	15,269	+0.32(+0.94%)
Jan 15, 2020	34.27	34.50	33.94	34.07	7,162	-0.22(-0.64%)
Jan 14, 2020	34.26	34.49	33.85	34.29	8,685	+0.04(+0.11%)
Jan 13, 2020	33.71	34.61	33.08	34.26	18,212	+0.26(+0.78%)
Jan 10, 2020	34.22	34.22	33.68	33.99	9,195	-0.32(-0.93%)
Jan 09, 2020	34.39	34.70	34.08	34.31	14,731	+0.00(+0.00%)
Jan 08, 2020	34.28	34.92	34.16	34.31	15,414	+0.01(+0.03%)
Jan 07, 2020	34.84	34.84	33.35	34.30	11,947	-0.41(-1.18%)
Jan 06, 2020	34.39	35.06	34.39	34.71	14,473	+0.16(+0.45%)
Jan 03, 2020	34.66	35.01	34.39	34.56	18,390	-0.48(-1.36%)
Jan 02, 2020	35.03	35.47	34.56	35.03	15,512	-0.01(-0.03%)
Dec 31, 2019	34.81	35.26	34.47	35.04	14,777	+0.22(+0.63%)
Dec 30, 2019	34.76	35.02	34.30	34.82	7,897	-0.05(-0.16%)
Dec 27, 2019	34.76	35.15	34.76	34.88	8,647	-0.11(-0.31%)
Dec 26, 2019	34.76	35.44	33.60	34.99	15,930	+0.08(+0.24%)
Dec 24, 2019	35.03	35.28	34.91	34.91	5,582	-0.21(-0.60%)
Dec 23, 2019	35.40	35.44	34.70	35.12	13,478	-0.56(-1.56%)
Dec 20, 2019	35.48	35.67	35.11	35.67	40,392	+0.18(+0.51%)
Dec 19, 2019	35.35	35.66	35.03	35.49	12,599	-0.05(-0.13%)
Dec 18, 2019	35.47	35.54	34.86	35.54	16,709	+0.26(+0.73%)
Dec 17, 2019	34.86	35.28	34.71	35.28	28,591	+0.41(+1.18%)
Dec 16, 2019	35.32	35.59	34.51	34.87	25,878	-0.57(-1.60%)
Dec 13, 2019	34.25	35.48	34.25	35.44	28,351	+0.81(+2.35%)
Dec 12, 2019	34.62	34.62	33.99	34.62	11,868	+0.38(+1.12%)
Dec 11, 2019	34.31	34.62	33.68	34.24	9,021	-0.06(-0.19%)
Dec 10, 2019	33.68	34.30	33.58	34.30	9,840	+0.72(+2.15%)
Dec 09, 2019	33.84	33.89	33.28	33.58	8,376	-0.12(-0.35%)
Dec 06, 2019	33.97	34.25	33.47	33.70	21,345	+0.08(+0.24%)
Dec 05, 2019	33.55	33.86	33.53	33.62	7,235	-0.01(-0.03%)
Dec 04, 2019	33.82	34.23	33.63	33.63	9,406	-0.03(-0.08%)
Dec 03, 2019	33.80	33.94	33.63	33.65	4,379	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.