Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.15	101.55	94.72	101.30	881,671	+3.06(+3.12%)
Feb 27, 2020	101.00	102.72	98.15	98.24	354,747	-5.55(-5.35%)
Feb 26, 2020	106.60	107.54	103.27	103.79	447,289	-1.93(-1.83%)
Feb 25, 2020	111.88	112.11	105.46	105.72	507,957	-5.39(-4.85%)
Feb 24, 2020	111.15	112.27	109.79	111.11	473,114	-2.84(-2.49%)
Feb 21, 2020	113.65	114.64	113.17	113.94	546,589	-0.15(-0.13%)
Feb 20, 2020	113.82	115.28	113.79	114.09	316,471	-0.30(-0.26%)
Feb 19, 2020	115.69	116.01	113.85	114.39	253,335	-0.45(-0.39%)
Feb 18, 2020	114.90	115.31	113.57	114.84	242,219	-0.29(-0.25%)
Feb 14, 2020	117.03	117.03	112.86	115.13	369,402	-1.36(-1.17%)
Feb 13, 2020	116.76	117.43	115.71	116.49	307,320	-0.92(-0.78%)
Feb 12, 2020	118.21	119.33	117.00	117.40	308,062	+0.34(+0.29%)
Feb 11, 2020	117.32	119.64	117.00	117.06	287,671	+0.39(+0.34%)
Feb 10, 2020	115.98	116.71	115.67	116.66	285,946	+0.75(+0.65%)
Feb 07, 2020	118.18	118.56	115.83	115.92	214,553	-2.82(-2.37%)
Feb 06, 2020	121.35	121.51	118.66	118.73	278,803	-1.97(-1.63%)
Feb 05, 2020	121.11	121.88	119.97	120.70	329,472	+1.76(+1.48%)
Feb 04, 2020	119.81	120.76	118.71	118.94	244,387	+1.85(+1.58%)
Feb 03, 2020	117.10	119.54	116.74	117.09	349,999	+1.01(+0.87%)
Jan 31, 2020	119.17	119.45	115.92	116.08	370,214	-3.62(-3.03%)
Jan 30, 2020	117.91	119.92	117.71	119.71	243,045	+0.54(+0.45%)
Jan 29, 2020	120.11	120.66	118.70	119.17	280,690	+0.05(+0.04%)
Jan 28, 2020	119.69	119.72	118.18	119.12	244,716	+0.36(+0.31%)
Jan 27, 2020	118.23	119.55	116.66	118.75	356,323	-0.90(-0.75%)
Jan 24, 2020	121.63	121.63	118.97	119.65	242,579	-1.27(-1.05%)
Jan 23, 2020	119.57	121.75	118.97	120.92	480,022	+0.72(+0.60%)
Jan 22, 2020	121.98	122.10	119.77	120.20	312,193	-0.56(-0.46%)
Jan 21, 2020	121.23	121.55	119.31	120.76	518,731	-0.65(-0.54%)
Jan 17, 2020	121.11	122.07	120.69	121.41	573,599	+0.87(+0.72%)
Jan 16, 2020	119.90	121.58	118.93	120.54	404,244	+1.24(+1.04%)
Jan 15, 2020	116.69	120.16	116.69	119.30	801,232	+2.57(+2.20%)
Jan 14, 2020	118.35	118.93	116.37	116.73	616,858	-1.61(-1.36%)
Jan 13, 2020	119.30	120.18	117.91	118.35	1,151,227	-0.92(-0.77%)
Jan 10, 2020	120.61	121.70	118.84	119.27	1,186,548	-2.15(-1.77%)
Jan 09, 2020	129.61	129.86	121.25	121.42	2,486,142	-19.38(-13.76%)
Jan 08, 2020	137.73	141.22	137.43	140.80	789,532	+2.72(+1.97%)
Jan 07, 2020	135.86	139.24	135.86	138.08	617,143	+1.15(+0.84%)
Jan 06, 2020	136.38	137.64	135.73	136.93	335,417	-0.43(-0.32%)
Jan 03, 2020	135.23	137.72	133.88	137.37	357,194	+0.02(+0.01%)
Jan 02, 2020	136.64	137.58	135.31	137.34	357,365	+1.58(+1.17%)
Dec 31, 2019	135.60	137.28	134.69	135.76	273,537	+0.16(+0.12%)
Dec 30, 2019	135.46	136.48	134.63	135.60	183,086	+0.12(+0.09%)
Dec 27, 2019	135.99	136.83	135.15	135.49	350,790	-0.16(-0.12%)
Dec 26, 2019	134.76	135.75	134.38	135.64	115,592	+1.31(+0.97%)
Dec 24, 2019	135.02	135.02	134.22	134.34	91,585	-0.50(-0.37%)
Dec 23, 2019	134.36	134.86	132.93	134.84	190,151	+0.57(+0.43%)
Dec 20, 2019	135.62	135.62	133.59	134.27	685,927	+0.00(+0.00%)
Dec 19, 2019	135.40	135.40	133.08	134.27	414,914	-1.65(-1.22%)
Dec 18, 2019	135.21	136.08	133.62	135.92	329,048	+1.11(+0.82%)
Dec 17, 2019	131.16	134.99	130.22	134.81	384,056	+4.64(+3.57%)
Dec 16, 2019	129.37	131.27	128.53	130.16	393,732	+1.49(+1.15%)
Dec 13, 2019	130.78	131.20	127.67	128.68	265,507	-2.29(-1.75%)
Dec 12, 2019	129.93	131.05	129.38	130.97	335,106	+1.56(+1.21%)
Dec 11, 2019	131.19	132.45	128.26	129.41	338,595	-1.96(-1.49%)
Dec 10, 2019	130.40	131.45	129.65	131.36	279,546	+0.51(+0.39%)
Dec 09, 2019	131.41	132.25	130.14	130.85	222,151	-0.78(-0.59%)
Dec 06, 2019	132.69	134.01	130.56	131.63	379,048	+0.40(+0.31%)
Dec 05, 2019	127.74	131.39	127.74	131.23	418,557	+3.99(+3.14%)
Dec 04, 2019	127.12	128.87	126.98	127.23	424,698	+1.13(+0.90%)
Dec 03, 2019	126.26	126.68	124.71	126.10	320,589	-2.45(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.