Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2372 2386 2367 2371 0 -3.62(-0.15%)
Mar 30, 2011 2371 2378 2368 2374 0 +10.45(+0.44%)
Mar 29, 2011 2359 2370 2353 2364 0 -6.25(-0.26%)
Mar 28, 2011 2372 2380 2365 2370 0 -1.23(-0.05%)
Mar 25, 2011 2376 2383 2363 2372 0 +1.19(+0.05%)
Mar 24, 2011 2352 2373 2346 2370 0 +24.82(+1.06%)
Mar 23, 2011 2348 2355 2331 2346 0 -5.71(-0.24%)
Mar 22, 2011 2359 2368 2348 2351 0 +1.67(+0.07%)
Mar 21, 2011 2347 2354 2343 2350 0 +18.37(+0.79%)
Mar 18, 2011 2343 2347 2320 2331 0 +7.07(+0.30%)
Mar 17, 2011 2329 2336 2315 2324 0 +27.65(+1.20%)
Mar 16, 2011 2322 2329 2287 2296 0 -32.59(-1.40%)
Mar 15, 2011 2324 2351 2320 2329 0 -26.43(-1.12%)
Mar 14, 2011 2362 2369 2346 2355 0 -20.01(-0.84%)
Mar 11, 2011 2359 2382 2355 2375 0 +5.36(+0.23%)
Mar 10, 2011 2383 2390 2364 2370 0 -24.07(-1.01%)
Mar 09, 2011 2401 2411 2384 2394 0 -9.30(-0.39%)
Mar 08, 2011 2398 2412 2389 2403 0 -2.13(-0.09%)
Mar 07, 2011 2426 2430 2400 2406 0 -25.17(-1.04%)
Mar 04, 2011 2444 2447 2410 2431 0 -3.38(-0.14%)
Mar 03, 2011 2433 2442 2422 2434 0 +5.10(+0.21%)
Mar 02, 2011 2421 2436 2413 2429 0 +7.13(+0.29%)
Mar 01, 2011 2435 2444 2416 2422 0 -2.48(-0.10%)
Feb 28, 2011 2399 2429 2389 2424 0 +45.89(+1.93%)
Feb 25, 2011 2376 2386 2363 2379 0 +2.69(+0.11%)
Feb 24, 2011 2391 2394 2367 2376 0 -37.20(-1.54%)
Feb 23, 2011 2417 2437 2406 2413 0 -0.46(-0.02%)
Feb 22, 2011 2417 2428 2404 2414 0 -20.07(-0.82%)
Feb 18, 2011 2434 2434 2434 0 +8.64(+0.36%)
Feb 17, 2011 2408 2430 2405 2425 0 +19.21(+0.80%)
Feb 16, 2011 2394 2415 2390 2406 0 +7.58(+0.32%)
Feb 15, 2011 2395 2404 2390 2398 0 -2.70(-0.11%)
Feb 14, 2011 2397 2408 2394 2401 0 -0.47(-0.02%)
Feb 11, 2011 2392 2412 2387 2401 0 +2.60(+0.11%)
Feb 10, 2011 2388 2404 2382 2399 0 -5.32(-0.22%)
Feb 09, 2011 2399 2407 2392 2404 0 +2.82(+0.12%)
Feb 08, 2011 2406 2411 2394 2401 0 -4.58(-0.19%)
Feb 07, 2011 2401 2412 2396 2406 0 +4.59(+0.19%)
Feb 04, 2011 2399 2405 2388 2401 0 -5.06(-0.21%)
Feb 03, 2011 2395 2412 2389 2406 0 +7.22(+0.30%)
Feb 02, 2011 2394 2405 2386 2399 0 -3.69(-0.15%)
Feb 01, 2011 2375 2409 2374 2403 0 +31.21(+1.32%)
Jan 31, 2011 2375 2387 2362 2372 0 -0.53(-0.02%)
Jan 28, 2011 2393 2402 2366 2372 0 -21.87(-0.91%)
Jan 27, 2011 2395 2409 2389 2394 0 -22.94(-0.95%)
Jan 26, 2011 2426 2434 2408 2417 0 -8.38(-0.35%)
Jan 25, 2011 2421 2437 2407 2425 0 -14.99(-0.61%)
Jan 24, 2011 2428 2447 2421 2440 0 +15.04(+0.62%)
Jan 21, 2011 2440 2443 2419 2425 0 -1.27(-0.05%)
Jan 20, 2011 2422 2436 2410 2426 0 -10.09(-0.41%)
Jan 19, 2011 2434 2446 2425 2437 0 -3.10(-0.13%)
Jan 18, 2011 2440 2454 2433 2440 0 +5.91(+0.24%)
Jan 14, 2011 2434 2434 2434 0 -6.84(-0.28%)
Jan 13, 2011 2436 2449 2426 2441 0 -1.98(-0.08%)
Jan 12, 2011 2441 2451 2430 2443 0 +18.02(+0.74%)
Jan 11, 2011 2423 2430 2410 2425 0 +6.92(+0.29%)
Jan 10, 2011 2416 2424 2407 2418 0 -12.69(-0.52%)
Jan 07, 2011 2448 2454 2427 2430 0 -27.51(-1.12%)
Jan 06, 2011 2461 2465 2446 2458 0 +3.18(+0.13%)
Jan 05, 2011 2445 2463 2435 2455 0 -9.35(-0.38%)
Jan 04, 2011 2467 2474 2449 2464 0 -5.59(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.