Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.121	2.305	2.121	2.213	9,542	+0.00(+0.00%)
Mar 28, 2002	2.121	2.305	2.121	2.213	9,542	+0.05(+2.13%)
Mar 27, 2002	2.144	2.190	2.144	2.167	11,494	+0.05(+2.17%)
Mar 26, 2002	2.236	2.236	2.084	2.121	47,495	-0.12(-5.15%)
Mar 25, 2002	2.329	2.329	2.236	2.236	19,084	+0.07(+3.19%)
Mar 22, 2002	2.259	2.259	2.167	2.167	3,469	-0.14(-6.00%)
Mar 21, 2002	2.259	2.352	2.259	2.305	10,409	+0.09(+4.17%)
Mar 20, 2002	2.305	2.305	2.213	2.213	429,843	-0.21(-8.57%)
Mar 19, 2002	2.444	2.444	2.421	2.421	2,385	+0.05(+1.94%)
Mar 18, 2002	2.375	2.375	2.375	2.375	3,686	-0.08(-3.20%)
Mar 15, 2002	2.375	2.453	2.375	2.453	3,469	+0.10(+4.31%)
Mar 14, 2002	2.421	2.421	2.352	2.352	16,265	-0.16(-6.42%)
Mar 13, 2002	2.513	2.513	2.513	2.513	216	-0.02(-0.91%)
Mar 12, 2002	2.587	2.587	2.536	2.536	2,602	+0.00(+0.00%)
Mar 11, 2002	2.651	2.651	2.536	2.536	4,554	-0.07(-2.65%)
Mar 08, 2002	2.711	2.711	2.605	2.605	4,120	-0.07(-2.59%)
Mar 07, 2002	2.744	2.744	2.674	2.674	1,301	-0.14(-4.92%)
Mar 06, 2002	2.767	2.813	2.720	2.813	86,749	+0.14(+5.17%)
Mar 05, 2002	2.674	2.674	2.674	2.674	6,723	+0.12(+4.50%)
Mar 04, 2002	2.490	2.559	2.490	2.559	5,855	+0.12(+4.72%)
Mar 01, 2002	2.490	2.490	2.398	2.444	10,626	-0.02(-0.93%)
Feb 28, 2002	2.467	2.467	2.467	2.467	0	+0.00(+0.00%)
Feb 27, 2002	2.444	2.490	2.407	2.467	8,241	+0.07(+2.88%)
Feb 26, 2002	2.398	2.402	2.398	2.398	1,084	+0.00(+0.00%)
Feb 25, 2002	2.407	2.421	2.398	2.398	21,687	+0.00(+0.00%)
Feb 22, 2002	2.305	2.398	2.305	2.398	3,253	+0.09(+4.00%)
Feb 21, 2002	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)
Feb 20, 2002	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)
Feb 19, 2002	2.232	2.305	2.103	2.305	18,000	+0.12(+5.26%)
Feb 18, 2002	2.075	2.190	2.006	2.190	6,939	+0.00(+0.00%)
Feb 15, 2002	2.075	2.190	2.006	2.190	6,939	+0.07(+3.26%)
Feb 14, 2002	2.121	2.121	2.121	2.121	650	-0.05(-2.13%)
Feb 13, 2002	2.167	2.167	2.167	2.167	0	+0.00(+0.00%)
Feb 12, 2002	1.978	2.167	1.978	2.167	26,675	+0.21(+10.59%)
Feb 11, 2002	1.960	1.960	1.960	1.960	5,855	-0.02(-1.16%)
Feb 08, 2002	1.983	1.983	1.983	1.983	216	+0.00(+0.00%)
Feb 07, 2002	1.983	1.983	1.983	1.983	0	+0.00(+0.00%)
Feb 06, 2002	1.937	1.983	1.937	1.983	5,638	+0.00(+0.00%)
Feb 05, 2002	1.983	1.983	1.983	1.983	16,482	-0.05(-2.27%)
Feb 04, 2002	1.960	2.029	1.844	2.029	27,109	+0.02(+1.15%)
Feb 01, 2002	2.006	2.006	2.006	2.006	4,337	-0.05(-2.25%)
Jan 31, 2002	2.010	2.052	1.964	2.052	429,843	+0.05(+2.30%)
Jan 30, 2002	2.089	2.089	1.983	2.006	268,055	-0.09(-4.40%)
Jan 29, 2002	2.121	2.121	2.098	2.098	27,109	-0.05(-2.15%)
Jan 28, 2002	2.144	2.144	2.144	2.144	3,036	+0.02(+1.09%)
Jan 25, 2002	2.126	2.126	2.121	2.121	2,385	-0.00(-0.22%)
Jan 24, 2002	2.144	2.144	2.126	2.126	67,664	-0.06(-2.95%)
Jan 23, 2002	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Jan 22, 2002	2.149	2.190	2.149	2.190	40,555	+0.02(+1.06%)
Jan 21, 2002	2.167	2.186	2.167	2.167	11,277	+0.00(+0.00%)
Jan 18, 2002	2.167	2.186	2.167	2.167	11,277	-0.02(-1.05%)
Jan 17, 2002	2.167	2.213	2.167	2.190	41,205	+0.02(+1.06%)
Jan 16, 2002	2.287	2.287	2.167	2.167	46,194	-0.14(-6.00%)
Jan 15, 2002	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)
Jan 14, 2002	2.282	2.305	2.282	2.305	12,144	+0.00(+0.00%)
Jan 11, 2002	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.