Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.45	17.45	17.45	0	+0.15(+0.87%)
Mar 28, 2018	16.82	17.67	16.73	17.30	265,029	+0.67(+4.03%)
Mar 27, 2018	17.04	17.30	16.58	16.63	284,790	-0.43(-2.52%)
Mar 26, 2018	17.11	17.33	16.59	17.06	291,968	+0.26(+1.55%)
Mar 23, 2018	18.23	18.23	16.78	16.80	394,474	-1.38(-7.59%)
Mar 22, 2018	18.16	18.64	18.07	18.18	251,479	-0.08(-0.44%)
Mar 21, 2018	18.00	18.46	17.73	18.26	318,275	+0.32(+1.78%)
Mar 20, 2018	17.63	17.97	17.41	17.94	221,722	+0.35(+1.99%)
Mar 19, 2018	17.75	17.95	17.44	17.59	182,840	-0.24(-1.35%)
Mar 16, 2018	17.26	18.03	16.92	17.83	799,686	+0.57(+3.30%)
Mar 15, 2018	17.11	17.49	16.79	17.26	599,857	+0.15(+0.88%)
Mar 14, 2018	16.70	17.37	16.70	17.11	336,303	+0.47(+2.82%)
Mar 13, 2018	16.77	16.91	16.40	16.64	210,858	-0.10(-0.60%)
Mar 12, 2018	16.56	17.02	16.47	16.74	272,713	+0.23(+1.39%)
Mar 09, 2018	16.56	16.83	16.33	16.51	267,804	+0.07(+0.43%)
Mar 08, 2018	16.68	16.99	16.14	16.44	245,752	-0.24(-1.44%)
Mar 07, 2018		16.88		16.68	1,558,272	+0.83(+5.24%)
Mar 06, 2018	15.44	15.89	15.41	15.85	547,140	+0.52(+3.39%)
Mar 05, 2018	15.00	15.54	14.98	15.33	265,161	+0.30(+2.00%)
Mar 02, 2018	14.01	15.10	13.91	15.03	369,178	+0.92(+6.52%)
Mar 01, 2018	14.54	14.68	14.04	14.11	442,656	-0.45(-3.09%)
Feb 28, 2018	14.68	14.98	14.50	14.56	383,360	-0.14(-0.95%)
Feb 27, 2018	15.41	16.10	14.64	14.70	421,100	-0.69(-4.48%)
Feb 26, 2018	15.03	15.51	14.23	15.39	426,327	+0.35(+2.33%)
Feb 23, 2018	13.71	15.48	13.62	15.04	578,150	+1.59(+11.82%)
Feb 22, 2018			13.44	13.45	576,274	-0.40(-2.89%)
Feb 21, 2018	13.07	14.12	12.95	13.85	376,821	+0.85(+6.54%)
Feb 20, 2018	12.97	13.22	12.85	13.00	259,286	+0.02(+0.15%)
Feb 16, 2018		12.98	12.98	12.98	0	+0.36(+2.85%)
Feb 15, 2018	12.58	12.82	12.34	12.62	287,302	+0.13(+1.04%)
Feb 14, 2018	11.80	12.52	11.79	12.49	253,037	+0.26(+2.13%)
Feb 13, 2018	12.42	12.82	12.18	12.23	196,304	-0.26(-2.08%)
Feb 12, 2018	12.92	12.92	12.46	12.49	201,240	-0.40(-3.10%)
Feb 09, 2018	12.93	13.01	12.30	12.89	309,638	+0.08(+0.62%)
Feb 08, 2018	13.38	13.40	12.80	12.81	194,009	-0.49(-3.68%)
Feb 07, 2018	13.09	13.46	12.92	13.30	242,449	+0.13(+0.99%)
Feb 06, 2018	12.66	13.18	12.52	13.17	435,865	+0.17(+1.28%)
Feb 05, 2018	12.79	12.98	12.79	13.00	228,418	+0.17(+1.35%)
Feb 02, 2018	13.59	13.60	12.81	12.83	297,392	-0.88(-6.42%)
Feb 01, 2018	13.68	13.78	13.28	13.71	345,812	+0.03(+0.22%)
Jan 31, 2018	14.08	14.13	13.60	13.68	289,339	-0.35(-2.49%)
Jan 30, 2018	14.21	14.30	13.96	14.03	254,981	-0.31(-2.16%)
Jan 29, 2018	14.49	14.53	14.25	14.34	150,274	-0.21(-1.44%)
Jan 26, 2018	14.62	14.65	14.26	14.55	260,934	-0.06(-0.41%)
Jan 25, 2018	14.36	14.62	14.20	14.61	324,255	+0.33(+2.31%)
Jan 24, 2018	14.67	14.69	14.14	14.28	192,783	-0.28(-1.92%)
Jan 23, 2018	14.66	14.77	14.02	14.56	251,254	-0.15(-1.02%)
Jan 22, 2018	14.38	14.75	14.09	14.71	309,420	+0.29(+2.01%)
Jan 19, 2018	13.95	14.47	13.87	14.42	205,470	+0.52(+3.74%)
Jan 18, 2018	14.33	14.41	13.89	13.90	207,011	-0.47(-3.27%)
Jan 17, 2018	14.03	14.40	13.95	14.37	233,634	+0.41(+2.94%)
Jan 16, 2018	14.45	14.61	13.96	13.96	251,042	-0.43(-2.99%)
Jan 12, 2018		14.39	14.39	14.39	0	+0.25(+1.77%)
Jan 11, 2018	14.14	14.38	13.86	14.14	203,199	-0.01(-0.07%)
Jan 10, 2018		14.18		14.15	172,640	+0.04(+0.28%)
Jan 09, 2018	14.71	14.92	14.10	14.11	200,969	-0.64(-4.34%)
Jan 08, 2018	14.50	14.85	14.27	14.75	249,957	+0.23(+1.58%)
Jan 05, 2018	14.49	14.97	14.32	14.52	263,501	+0.01(+0.07%)
Jan 04, 2018	14.28	14.69	14.11	14.51	216,886	+0.32(+2.26%)
Jan 03, 2018	14.70	14.70	14.11	14.19	406,621	-0.56(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.