Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.93	15.93	15.79	15.91	75,174	-0.18(-1.11%)
Mar 30, 2011	16.16	16.18	15.99	16.09	155,546	+0.04(+0.26%)
Mar 29, 2011	16.04	16.11	15.97	16.05	79,785	-0.12(-0.76%)
Mar 28, 2011	16.21	16.36	16.17	16.17	166,571	+0.31(+1.94%)
Mar 25, 2011	15.99	16.03	15.83	15.86	178,437	+0.10(+0.65%)
Mar 24, 2011	15.54	15.79	15.46	15.76	279,930	+0.57(+3.74%)
Mar 23, 2011	15.22	15.29	15.08	15.19	305,394	+0.08(+0.50%)
Mar 22, 2011	15.42	15.43	14.98	15.12	353,564	-0.18(-1.16%)
Mar 21, 2011	15.20	15.34	15.19	15.29	321,893	+0.32(+2.15%)
Mar 18, 2011	14.92	15.12	14.82	14.97	246,432	+0.34(+2.34%)
Mar 17, 2011	14.20	14.77	14.04	14.63	300,789	+0.97(+7.07%)
Mar 16, 2011	14.11	14.26	13.62	13.66	366,063	-0.60(-4.18%)
Mar 15, 2011	14.09	14.31	14.04	14.26	309,289	-0.33(-2.25%)
Mar 14, 2011	14.64	14.65	14.48	14.59	87,466	+0.01(+0.05%)
Mar 11, 2011	14.34	14.65	14.34	14.58	106,318	+0.12(+0.85%)
Mar 10, 2011	14.53	14.64	14.38	14.46	206,084	-0.40(-2.72%)
Mar 09, 2011	14.90	14.95	14.76	14.86	161,857	-0.06(-0.37%)
Mar 08, 2011	14.65	15.06	14.53	14.92	333,693	+0.00(+0.00%)
Mar 07, 2011	14.89	14.96	14.82	14.92	854,064	+0.01(+0.04%)
Mar 04, 2011	15.10	15.10	14.77	14.91	169,565	-0.16(-1.06%)
Mar 03, 2011	14.98	15.07	14.84	15.07	258,927	+0.41(+2.77%)
Mar 02, 2011	14.65	14.91	14.62	14.66	239,114	-0.16(-1.08%)
Mar 01, 2011	15.24	15.29	14.80	14.82	285,336	-0.55(-3.60%)
Feb 28, 2011	15.36	15.53	15.26	15.38	166,829	+0.21(+1.36%)
Feb 25, 2011	15.18	15.21	14.99	15.17	234,146	+0.42(+2.85%)
Feb 24, 2011	14.94	14.99	14.60	14.75	854,962	+0.03(+0.18%)
Feb 23, 2011	14.88	15.08	14.66	14.72	314,838	-0.03(-0.23%)
Feb 22, 2011	15.16	15.24	14.72	14.76	385,914	-0.81(-5.18%)
Feb 18, 2011	15.33	15.66	15.23	15.56	248,639	+0.54(+3.59%)
Feb 17, 2011	14.82	15.12	14.82	15.02	234,298	-0.04(-0.27%)
Feb 16, 2011	14.95	15.12	14.91	15.06	594,350	+0.32(+2.17%)
Feb 15, 2011	14.81	14.90	14.70	14.74	218,157	-0.18(-1.21%)
Feb 14, 2011	15.00	15.13	14.77	14.92	456,923	-0.27(-1.80%)
Feb 11, 2011	14.96	15.26	14.96	15.20	370,363	+0.18(+1.20%)
Feb 10, 2011	14.77	15.11	14.72	15.02	640,517	-0.06(-0.40%)
Feb 09, 2011	15.02	15.25	14.98	15.08	309,778	-0.07(-0.48%)
Feb 08, 2011	15.14	15.32	15.08	15.15	165,354	+0.22(+1.47%)
Feb 07, 2011	14.90	14.99	14.88	14.93	196,335	-0.11(-0.71%)
Feb 04, 2011	14.96	15.08	14.78	15.04	288,525	+0.25(+1.67%)
Feb 03, 2011	14.43	14.92	14.22	14.79	475,577	+0.19(+1.32%)
Feb 02, 2011	14.65	14.77	14.54	14.60	142,248	-0.18(-1.22%)
Feb 01, 2011	14.58	14.82	14.52	14.78	270,612	+0.24(+1.65%)
Jan 31, 2011	14.37	14.54	14.18	14.54	583,061	+0.64(+4.60%)
Jan 28, 2011	14.69	14.77	13.89	13.90	1,806,723	-0.87(-5.91%)
Jan 27, 2011	14.84	15.00	14.75	14.77	503,415	+0.01(+0.09%)
Jan 26, 2011	14.93	14.94	14.68	14.76	491,777	+0.04(+0.27%)
Jan 25, 2011	14.56	14.77	14.46	14.72	1,280,098	+0.39(+2.75%)
Jan 24, 2011	14.12	14.42	14.11	14.32	836,383	+0.44(+3.17%)
Jan 21, 2011	13.96	14.03	13.79	13.88	339,088	+0.18(+1.31%)
Jan 20, 2011	13.44	13.74	13.39	13.70	2,176,657	+0.19(+1.43%)
Jan 19, 2011	13.65	13.69	13.44	13.51	1,727,768	-0.08(-0.59%)
Jan 18, 2011	13.59	13.69	13.48	13.59	1,596,655	-0.17(-1.26%)
Jan 14, 2011	13.62	13.81	13.48	13.76	3,543,556	+0.61(+4.66%)
Jan 13, 2011	13.10	13.22	12.98	13.15	895,132	+0.37(+2.87%)
Jan 12, 2011	12.62	12.86	12.60	12.78	334,663	+0.22(+1.75%)
Jan 11, 2011	12.48	12.60	12.40	12.56	361,351	-0.05(-0.37%)
Jan 10, 2011	12.30	12.64	12.24	12.61	514,904	+0.23(+1.83%)
Jan 07, 2011	12.46	12.53	12.27	12.38	296,137	-0.13(-1.01%)
Jan 06, 2011	12.58	12.58	12.45	12.51	377,301	-0.27(-2.14%)
Jan 05, 2011	12.70	12.81	12.64	12.78	375,226	-0.71(-5.24%)
Jan 04, 2011	13.78	13.78	13.38	13.49	229,066	-0.63(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.