Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.90	22.90	22.66	22.72	427,316	-0.23(-1.02%)
Mar 30, 2016	23.10	23.20	22.92	22.95	259,501	+0.02(+0.11%)
Mar 29, 2016	22.59	22.95	22.54	22.93	464,830	+0.51(+2.27%)
Mar 28, 2016	22.44	22.53	22.30	22.42	118,650	+0.12(+0.54%)
Mar 24, 2016	22.25	22.30	22.30	22.30	349,063	+0.31(+1.39%)
Mar 23, 2016	22.26	22.34	21.96	21.99	241,892	-0.37(-1.66%)
Mar 22, 2016	22.23	22.46	22.23	22.36	321,719	-0.07(-0.32%)
Mar 21, 2016	22.41	22.53	22.38	22.44	695,249	-0.29(-1.28%)
Mar 18, 2016	22.83	22.86	22.68	22.73	332,259	+0.00(+0.00%)
Mar 17, 2016	22.35	22.78	22.29	22.73	238,710	+0.48(+2.17%)
Mar 16, 2016	21.86	22.30	21.86	22.24	551,528	+0.03(+0.15%)
Mar 15, 2016	22.20	22.23	22.01	22.21	238,026	-0.27(-1.18%)
Mar 14, 2016	22.85	22.89	22.48	22.48	475,346	+0.02(+0.07%)
Mar 11, 2016	22.20	22.54	22.18	22.46	555,717	+0.91(+4.23%)
Mar 10, 2016	21.67	21.89	21.33	21.55	527,391	+0.04(+0.17%)
Mar 09, 2016	21.70	21.74	21.47	21.51	327,085	+0.07(+0.33%)
Mar 08, 2016	21.58	21.67	21.43	21.44	392,292	-0.06(-0.29%)
Mar 07, 2016	21.23	21.54	21.20	21.51	324,655	-0.07(-0.33%)
Mar 04, 2016	21.76	21.80	21.47	21.58	528,256	-0.29(-1.30%)
Mar 03, 2016	21.52	21.87	21.50	21.86	567,262	+1.01(+4.86%)
Mar 02, 2016	20.67	20.86	20.52	20.85	407,658	+0.09(+0.42%)
Mar 01, 2016	20.23	20.86	20.57	20.76	800,345	+0.53(+2.62%)
Feb 29, 2016	20.28	20.45	20.19	20.23	477,971	+0.23(+1.15%)
Feb 26, 2016	19.99	20.08	19.87	20.00	472,083	-0.12(-0.59%)
Feb 25, 2016	19.98	20.12	19.79	20.12	720,175	+0.07(+0.36%)
Feb 24, 2016	19.68	20.05	19.49	20.05	1,263,771	-0.22(-1.09%)
Feb 23, 2016	20.36	20.50	20.21	20.27	439,701	-0.23(-1.12%)
Feb 22, 2016	20.36	20.54	20.36	20.50	522,456	+0.15(+0.74%)
Feb 19, 2016	20.16	20.39	20.10	20.35	387,655	-0.04(-0.19%)
Feb 18, 2016	20.40	20.60	20.37	20.39	348,241	+0.01(+0.04%)
Feb 17, 2016	20.15	20.50	20.14	20.38	634,038	+0.55(+2.75%)
Feb 16, 2016	19.94	19.94	19.61	19.83	392,053	+0.40(+2.04%)
Feb 12, 2016	19.18	19.44	19.44	19.44	684,898	+0.17(+0.86%)
Feb 11, 2016	19.29	19.41	18.98	19.27	653,731	-0.21(-1.06%)
Feb 10, 2016	19.46	19.81	19.38	19.48	470,947	+0.56(+2.97%)
Feb 09, 2016	18.50	19.05	18.47	18.92	778,093	+0.13(+0.72%)
Feb 08, 2016	19.49	19.49	18.54	18.78	776,957	-1.43(-7.05%)
Feb 05, 2016	20.72	20.80	20.09	20.21	872,063	-0.58(-2.78%)
Feb 04, 2016	20.21	20.83	20.18	20.78	900,556	+0.44(+2.18%)
Feb 03, 2016	20.61	20.61	20.06	20.34	1,384,571	-0.03(-0.16%)
Feb 02, 2016	20.59	20.61	20.26	20.37	469,623	-0.83(-3.92%)
Feb 01, 2016	20.94	21.29	20.85	21.20	447,360	-0.11(-0.52%)
Jan 29, 2016	20.59	21.32	20.58	21.32	1,121,382	+0.84(+4.10%)
Jan 28, 2016	20.68	20.73	20.30	20.48	2,290,746	-0.44(-2.08%)
Jan 27, 2016	20.81	21.22	20.76	20.91	696,493	-0.02(-0.08%)
Jan 26, 2016	20.65	20.94	20.64	20.93	361,336	+0.28(+1.34%)
Jan 25, 2016	20.90	20.97	20.63	20.65	378,813	-0.36(-1.70%)
Jan 22, 2016	20.78	21.05	20.75	21.01	348,162	+0.78(+3.84%)
Jan 21, 2016	19.96	20.38	19.79	20.23	320,000	+0.21(+1.03%)
Jan 20, 2016	19.93	20.18	19.48	20.02	519,832	-0.21(-1.06%)
Jan 19, 2016	20.33	20.48	20.10	20.24	396,050	+0.10(+0.51%)
Jan 15, 2016	20.30	20.14	20.14	20.14	560,876	-0.97(-4.61%)
Jan 14, 2016	20.94	21.25	20.72	21.11	393,763	+0.21(+0.99%)
Jan 13, 2016	21.45	21.54	20.82	20.90	347,680	-0.46(-2.15%)
Jan 12, 2016	21.51	21.54	21.10	21.36	482,753	+0.03(+0.15%)
Jan 11, 2016	21.37	21.42	21.04	21.33	254,667	+0.26(+1.24%)
Jan 08, 2016	21.70	21.72	21.01	21.07	305,639	-0.15(-0.71%)
Jan 07, 2016	21.40	21.68	21.17	21.22	474,060	-0.93(-4.18%)
Jan 06, 2016	21.78	22.25	21.75	22.15	459,556	-0.30(-1.34%)
Jan 05, 2016	22.65	22.65	22.28	22.45	362,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.