Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.01	17.23	17.01	17.19	1,545,646	+0.00(+0.00%)
Mar 28, 2002	17.01	17.23	17.01	17.19	1,545,646	+0.13(+0.78%)
Mar 27, 2002	17.23	17.43	16.92	17.05	2,941,783	-0.25(-1.44%)
Mar 26, 2002	16.57	17.32	16.52	17.30	3,526,087	+1.05(+6.45%)
Mar 25, 2002	17.29	17.29	16.22	16.25	3,047,949	-0.94(-5.48%)
Mar 22, 2002	17.01	17.26	16.70	17.20	2,324,831	+0.28(+1.63%)
Mar 21, 2002	16.65	17.07	16.57	16.92	2,770,883	+0.59(+3.59%)
Mar 20, 2002	16.21	16.83	16.21	16.33	4,545,297	-0.60(-3.52%)
Mar 19, 2002	17.72	17.76	16.88	16.93	3,577,988	-0.71(-4.03%)
Mar 18, 2002	17.76	18.06	17.57	17.64	2,267,188	-0.11(-0.60%)
Mar 15, 2002	17.76	17.98	17.57	17.75	2,758,724	+0.16(+0.91%)
Mar 14, 2002	17.63	17.72	17.42	17.59	2,157,533	-0.13(-0.75%)
Mar 13, 2002	17.81	17.84	17.56	17.72	990,727	-0.13(-0.75%)
Mar 12, 2002	17.99	18.10	17.76	17.85	2,294,996	-0.31(-1.71%)
Mar 11, 2002	17.73	18.26	17.41	18.16	3,520,570	+0.49(+2.76%)
Mar 08, 2002	17.71	17.84	17.59	17.68	2,346,446	+0.20(+1.12%)
Mar 07, 2002	18.24	18.32	17.36	17.48	4,939,449	-0.90(-4.88%)
Mar 06, 2002	17.78	18.52	17.77	18.38	2,523,877	+0.37(+2.07%)
Mar 05, 2002	18.12	18.20	17.85	18.00	4,875,615	-0.61(-3.29%)
Mar 04, 2002	18.61	18.87	18.23	18.62	5,323,806	+0.14(+0.77%)
Mar 01, 2002	18.70	19.02	18.35	18.48	4,909,727	-0.28(-1.47%)
Feb 28, 2002	19.45	19.52	18.68	18.75	3,182,035	-0.78(-4.00%)
Feb 27, 2002	19.10	19.54	19.01	19.53	2,851,942	+0.56(+2.95%)
Feb 26, 2002	18.52	19.08	18.48	18.97	2,461,393	+0.50(+2.69%)
Feb 25, 2002	18.35	18.92	18.28	18.48	3,677,848	+0.20(+1.07%)
Feb 22, 2002	18.81	18.82	18.11	18.28	3,053,465	-0.61(-3.24%)
Feb 21, 2002	19.10	19.49	18.72	18.89	6,046,587	+0.10(+0.52%)
Feb 20, 2002	18.24	18.98	18.19	18.80	5,630,706	+0.78(+4.34%)
Feb 19, 2002	17.76	18.09	17.72	18.01	2,529,843	+0.20(+1.15%)
Feb 18, 2002	17.72	17.93	17.51	17.81	6,126,633	+0.00(+0.00%)
Feb 15, 2002	17.72	17.93	17.51	17.81	6,126,633	+0.04(+0.25%)
Feb 14, 2002	17.05	17.76	17.04	17.76	4,416,053	+0.78(+4.60%)
Feb 13, 2002	17.00	17.13	16.89	16.98	1,340,971	+0.04(+0.21%)
Feb 12, 2002	16.92	17.09	16.79	16.95	2,100,791	-0.28(-1.65%)
Feb 11, 2002	16.75	17.35	16.72	17.23	3,476,325	+0.41(+2.43%)
Feb 08, 2002	16.81	16.86	16.65	16.82	1,505,116	+0.10(+0.58%)
Feb 07, 2002	16.40	16.82	16.40	16.73	1,837,460	+0.28(+1.67%)
Feb 06, 2002	16.74	16.81	16.43	16.45	1,728,480	-0.35(-2.06%)
Feb 05, 2002	16.39	16.84	16.30	16.80	2,398,009	+0.30(+1.83%)
Feb 04, 2002	16.50	16.62	16.23	16.49	2,373,917	-0.18(-1.07%)
Feb 01, 2002	16.52	16.95	16.45	16.67	5,489,978	-0.15(-0.90%)
Jan 31, 2002	16.64	16.82	16.48	16.82	2,185,116	+0.28(+1.66%)
Jan 30, 2002	16.43	16.70	16.16	16.55	2,882,114	+0.36(+2.19%)
Jan 29, 2002	16.51	16.74	16.10	16.19	2,455,314	-0.06(-0.38%)
Jan 28, 2002	16.08	16.34	15.96	16.25	1,964,341	+0.01(+0.05%)
Jan 25, 2002	16.23	16.29	16.07	16.25	1,328,024	-0.04(-0.22%)
Jan 24, 2002	16.01	16.48	16.00	16.28	2,933,790	+0.30(+1.89%)
Jan 23, 2002	15.39	16.21	15.29	15.98	3,308,352	+0.59(+3.81%)
Jan 22, 2002	15.59	15.71	15.33	15.39	3,047,836	-0.45(-2.86%)
Jan 21, 2002	15.63	15.94	15.63	15.85	2,787,320	+0.00(+0.00%)
Jan 18, 2002	15.63	15.94	15.63	15.85	2,787,207	-0.05(-0.34%)
Jan 17, 2002	15.99	15.99	15.25	15.90	3,822,517	+0.35(+2.23%)
Jan 16, 2002	15.95	16.01	15.55	15.55	2,530,294	-0.50(-3.10%)
Jan 15, 2002	15.99	16.16	15.81	16.05	3,534,756	+0.36(+2.32%)
Jan 14, 2002	15.64	15.94	15.54	15.69	3,439,849	-0.11(-0.67%)
Jan 11, 2002	16.22	16.34	15.59	15.79	2,677,552	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.