Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.266	2.296	2.185	2.272	176,816	-0.01(-0.26%)
Mar 28, 2014	2.272	2.500	2.237	2.278	88,014	-0.01(-0.26%)
Mar 27, 2014	2.331	2.331	2.249	2.284	128,494	-0.04(-1.51%)
Mar 26, 2014	2.395	2.395	2.260	2.319	227,902	-0.06(-2.70%)
Mar 25, 2014	2.418	2.447	2.354	2.383	91,010	+0.00(+0.00%)
Mar 24, 2014	2.541	2.599	2.336	2.383	486,267	-0.08(-3.09%)
Mar 21, 2014	2.447	2.482	2.313	2.459	941,604	+0.15(+6.31%)
Mar 20, 2014	2.190	2.465	2.132	2.313	977,901	+0.16(+7.32%)
Mar 19, 2014	2.079	2.155	2.050	2.155	276,911	+0.10(+4.83%)
Mar 18, 2014	2.015	2.074	2.003	2.056	246,488	+0.02(+1.15%)
Mar 17, 2014	2.021	2.097	1.986	2.033	100,974	+0.03(+1.46%)
Mar 14, 2014	2.103	2.103	1.963	2.003	225,837	-0.10(-4.72%)
Mar 13, 2014	2.062	2.167	2.044	2.103	256,728	+0.03(+1.41%)
Mar 12, 2014	2.173	2.179	1.986	2.074	509,234	+0.11(+5.34%)
Mar 11, 2014	1.928	2.097	1.925	1.968	516,982	+0.05(+2.43%)
Mar 10, 2014	1.887	1.945	1.881	1.922	171,183	+0.06(+3.13%)
Mar 07, 2014	1.869	1.916	1.817	1.863	204,947	+0.05(+2.71%)
Mar 06, 2014	1.865	1.865	1.775	1.814	88,890	-0.05(-2.72%)
Mar 05, 2014	1.831	1.870	1.800	1.865	170,289	+0.04(+2.16%)
Mar 04, 2014	1.814	1.825	1.780	1.825	117,172	+0.00(+0.00%)
Mar 03, 2014	1.814	1.859	1.775	1.825	239,515	+0.00(+0.00%)
Feb 28, 2014	1.741	1.870	1.741	1.825	579,958	+0.08(+4.52%)
Feb 27, 2014	1.752	1.758	1.707	1.747	59,020	+0.01(+0.65%)
Feb 26, 2014	1.730	1.747	1.724	1.735	54,698	+0.01(+0.65%)
Feb 25, 2014	1.668	1.747	1.668	1.724	49,318	+0.02(+1.32%)
Feb 24, 2014	1.735	1.747	1.690	1.701	234,137	-0.01(-0.66%)
Feb 21, 2014	1.651	1.735	1.651	1.713	217,941	+0.08(+4.83%)
Feb 20, 2014	1.656	1.668	1.610	1.634	16,435	-0.01(-0.69%)
Feb 19, 2014	1.645	1.668	1.611	1.645	42,011	-0.02(-1.02%)
Feb 18, 2014	1.645	1.668	1.640	1.662	22,188	+0.01(+0.68%)
Feb 14, 2014	1.634	1.651	1.651	1.651	50,585	+0.02(+1.38%)
Feb 13, 2014	1.578	1.628	1.578	1.628	91,134	+0.05(+3.21%)
Feb 12, 2014	1.623	1.634	1.578	1.578	100,353	-0.03(-2.10%)
Feb 11, 2014	1.651	1.662	1.606	1.611	145,995	-0.03(-1.72%)
Feb 10, 2014	1.578	1.656	1.578	1.639	59,838	+0.05(+2.83%)
Feb 07, 2014	1.583	1.611	1.549	1.594	148,521	+0.02(+1.07%)
Feb 06, 2014	1.594	1.831	1.561	1.578	599,280	+0.00(+0.00%)
Feb 05, 2014	1.578	1.600	1.544	1.578	148,010	-0.02(-1.06%)
Feb 04, 2014	1.561	1.594	1.552	1.594	39,446	+0.03(+2.17%)
Feb 03, 2014	1.578	1.600	1.549	1.561	82,905	-0.03(-2.12%)
Jan 31, 2014	1.594	1.606	1.549	1.594	27,037	+0.00(+0.00%)
Jan 30, 2014	1.617	1.617	1.594	1.594	6,924	-0.02(-1.05%)
Jan 29, 2014	1.606	1.634	1.589	1.611	27,213	-0.03(-2.06%)
Jan 28, 2014	1.611	1.656	1.589	1.645	82,997	+0.06(+3.55%)
Jan 27, 2014	1.600	1.634	1.575	1.589	93,702	-0.02(-1.40%)
Jan 24, 2014	1.611	1.611	1.549	1.611	94,776	+0.00(+0.00%)
Jan 23, 2014	1.651	1.652	1.581	1.611	82,456	-0.04(-2.39%)
Jan 22, 2014	1.696	1.696	1.634	1.651	93,990	-0.05(-2.98%)
Jan 21, 2014	1.668	1.763	1.662	1.701	144,281	+0.03(+2.03%)
Jan 17, 2014	1.679	1.668	1.668	1.668	84,309	-0.02(-1.00%)
Jan 16, 2014	1.668	1.690	1.623	1.685	101,885	+0.02(+1.01%)
Jan 15, 2014	1.701	1.718	1.662	1.668	97,602	-0.03(-1.95%)
Jan 14, 2014	1.668	1.713	1.634	1.701	153,881	+0.05(+3.03%)
Jan 13, 2014	1.606	1.730	1.595	1.651	386,266	+0.06(+3.90%)
Jan 10, 2014	1.566	1.611	1.538	1.589	51,519	+0.02(+1.08%)
Jan 09, 2014	1.617	1.634	1.538	1.572	56,609	-0.04(-2.45%)
Jan 08, 2014	1.634	1.639	1.583	1.611	121,031	-0.01(-0.35%)
Jan 07, 2014	1.578	1.628	1.538	1.617	100,433	+0.06(+3.61%)
Jan 06, 2014	1.538	1.628	1.493	1.561	103,070	+0.03(+2.21%)
Jan 03, 2014	1.493	1.538	1.493	1.527	33,539	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.