Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.45	47.00	43.79	44.10	445,900	-1.85(-4.03%)
Mar 28, 2019	45.11	46.21	44.28	45.95	308,645	+0.42(+0.92%)
Mar 27, 2019	46.79	48.36	43.51	45.53	621,259	-1.89(-3.99%)
Mar 26, 2019	47.51	50.39	45.18	47.42	813,038	+0.62(+1.32%)
Mar 25, 2019	51.04	51.04	45.92	46.80	618,478	-4.71(-9.14%)
Mar 22, 2019	56.01	57.00	51.44	51.51	493,300	-2.79(-5.14%)
Mar 21, 2019	52.61	54.58	52.05	54.30	258,556	+1.65(+3.13%)
Mar 20, 2019	50.77	54.44	50.77	52.65	165,015	+1.58(+3.09%)
Mar 19, 2019	53.95	54.92	50.80	51.07	163,138	-2.87(-5.32%)
Mar 18, 2019	53.21	54.74	53.21	53.94	175,825	+1.34(+2.55%)
Mar 15, 2019	55.82	57.20	52.60	52.60	445,600	-3.56(-6.34%)
Mar 14, 2019	57.58	58.11	55.26	56.16	109,670	-1.57(-2.72%)
Mar 13, 2019	57.03	58.28	57.03	57.73	70,314	+0.76(+1.33%)
Mar 12, 2019	54.74	56.99	54.74	56.97	64,636	+2.49(+4.57%)
Mar 11, 2019	53.45	56.06	53.37	54.48	139,660	+1.44(+2.71%)
Mar 08, 2019	53.00	53.72	52.73	53.04	58,700	-0.66(-1.23%)
Mar 07, 2019	54.03	54.94	53.34	53.70	118,460	-0.09(-0.17%)
Mar 06, 2019	55.01	55.01	53.74	53.79	62,251	-1.45(-2.62%)
Mar 05, 2019	54.91	55.55	53.50	55.24	95,879	+0.75(+1.38%)
Mar 04, 2019	54.64	56.08	53.70	54.49	63,001	+0.18(+0.33%)
Mar 01, 2019	54.04	55.00	53.73	54.31	75,600	+0.65(+1.21%)
Feb 28, 2019	54.99	54.99	53.31	53.66	65,934	-1.27(-2.31%)
Feb 27, 2019	55.00	55.65	53.10	54.93	149,877	+0.00(+0.00%)
Feb 26, 2019	55.47	56.68	54.93	54.93	57,504	-0.98(-1.75%)
Feb 25, 2019	56.23	56.98	55.26	55.91	142,308	-0.33(-0.59%)
Feb 22, 2019	56.48	57.16	55.86	56.24	72,900	+0.24(+0.43%)
Feb 21, 2019	56.11	57.17	55.50	56.00	115,599	-0.35(-0.62%)
Feb 20, 2019	55.03	56.81	55.03	56.35	78,337	+1.06(+1.92%)
Feb 19, 2019	55.44	56.39	54.89	55.29	60,548	+0.11(+0.20%)
Feb 15, 2019	55.69	56.69	54.72	55.18	104,600	+0.10(+0.18%)
Feb 14, 2019	54.43	56.05	54.40	55.08	145,756	+0.65(+1.19%)
Feb 13, 2019	52.63	54.75	52.63	54.43	80,295	+2.00(+3.81%)
Feb 12, 2019	51.03	52.66	51.03	52.43	105,493	+2.19(+4.36%)
Feb 11, 2019	50.12	50.45	48.58	50.24	117,179	-0.12(-0.24%)
Feb 08, 2019	50.65	50.65	50.12	50.36	123,500	-0.44(-0.87%)
Feb 07, 2019	51.95	52.70	49.37	50.80	111,396	-1.65(-3.15%)
Feb 06, 2019	52.77	52.87	52.28	52.45	39,985	-0.67(-1.26%)
Feb 05, 2019	53.32	54.28	52.42	53.12	79,313	-0.69(-1.28%)
Feb 04, 2019	52.47	53.90	52.13	53.81	114,641	+1.12(+2.13%)
Feb 01, 2019	52.92	52.92	52.14	52.69	99,200	+0.23(+0.44%)
Jan 31, 2019	52.75	54.03	51.93	52.46	100,887	-0.02(-0.04%)
Jan 30, 2019	52.06	52.65	51.57	52.48	133,228	+0.35(+0.67%)
Jan 29, 2019	52.52	52.89	52.09	52.13	81,122	+0.24(+0.46%)
Jan 28, 2019	53.36	54.78	51.84	51.89	61,568	-2.35(-4.33%)
Jan 25, 2019	53.69	54.83	53.55	54.24	54,500	+0.41(+0.76%)
Jan 24, 2019	52.94	54.07	51.23	53.83	106,007	+1.07(+2.03%)
Jan 23, 2019	52.92	53.56	51.45	52.76	150,283	+0.30(+0.57%)
Jan 22, 2019	54.54	55.15	52.26	52.46	103,489	-2.63(-4.77%)
Jan 18, 2019	55.48	55.88	54.65	55.09	87,600	-0.22(-0.40%)
Jan 17, 2019	54.54	55.40	53.82	55.31	121,099	+0.36(+0.66%)
Jan 16, 2019	54.56	55.30	54.24	54.95	131,263	+0.50(+0.92%)
Jan 15, 2019	54.28	54.87	53.62	54.45	65,900	+0.28(+0.52%)
Jan 14, 2019	54.62	55.87	54.05	54.17	79,811	-1.05(-1.90%)
Jan 11, 2019	56.88	56.96	55.10	55.22	91,300	-2.40(-4.17%)
Jan 10, 2019	56.58	58.05	55.58	57.62	132,063	+0.47(+0.82%)
Jan 09, 2019	56.88	57.50	55.34	57.15	256,295	+0.98(+1.74%)
Jan 08, 2019	57.79	57.79	55.22	56.17	190,981	-0.73(-1.28%)
Jan 07, 2019	56.59	57.51	55.50	56.90	214,127	+0.90(+1.61%)
Jan 04, 2019	55.84	57.41	54.94	56.00	253,300	+1.40(+2.56%)
Jan 03, 2019	56.54	56.99	53.92	54.60	170,120	-1.48(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.