Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.47	14.79	14.12	14.41	185,008	+0.15(+1.05%)
Mar 30, 2009	14.66	15.02	14.04	14.26	207,089	-1.14(-7.40%)
Mar 26, 2009	14.24	15.42	14.23	15.40	643,503	+1.43(+10.24%)
Mar 25, 2009	13.41	14.04	13.32	13.97	263,651	+0.63(+4.72%)
Mar 24, 2009	13.28	13.53	12.95	13.34	183,638	-0.03(-0.22%)
Mar 23, 2009	12.83	13.37	12.55	13.37	142,625	+0.72(+5.69%)
Mar 20, 2009	13.26	13.41	12.65	12.65	177,172	-0.47(-3.58%)
Mar 19, 2009	13.40	13.45	12.95	13.12	120,008	-0.17(-1.28%)
Mar 18, 2009	13.20	13.56	12.95	13.29	281,367	+0.01(+0.08%)
Mar 17, 2009	12.92	13.28	12.72	13.28	141,786	+0.31(+2.39%)
Mar 16, 2009	13.38	13.66	12.89	12.97	205,039	-0.32(-2.41%)
Mar 13, 2009	12.83	13.39	12.54	13.29	189,522	+0.47(+3.67%)
Mar 12, 2009	12.04	12.91	11.80	12.82	201,621	+0.78(+6.48%)
Mar 11, 2009	12.44	12.76	11.99	12.04	165,299	-0.36(-2.90%)
Mar 10, 2009	11.88	12.41	11.84	12.40	351,343	+0.72(+6.16%)
Mar 09, 2009	11.60	12.10	11.56	11.68	346,161	-0.01(-0.09%)
Mar 06, 2009	12.10	12.29	11.63	11.69	430,421	-0.42(-3.47%)
Mar 05, 2009	12.51	12.74	12.09	12.11	381,964	-0.63(-4.95%)
Mar 04, 2009	12.37	12.89	11.94	12.74	253,648	+0.43(+3.49%)
Mar 02, 2009	13.40	13.48	12.02	12.31	504,986	-1.28(-9.42%)
Feb 27, 2009	14.17	14.25	13.58	13.59	259,175	-0.59(-4.16%)
Feb 26, 2009	14.86	15.02	14.17	14.18	153,702	-0.60(-4.06%)
Feb 25, 2009	15.25	15.30	14.35	14.78	229,712	-0.54(-3.52%)
Feb 24, 2009	15.06	15.45	14.60	15.32	200,375	+0.39(+2.61%)
Feb 23, 2009	15.52	15.56	14.87	14.93	175,713	-0.51(-3.30%)
Feb 20, 2009	15.40	15.64	15.10	15.44	206,037	-0.17(-1.09%)
Feb 19, 2009	15.95	16.08	15.49	15.61	153,840	-0.20(-1.27%)
Feb 18, 2009	16.00	16.00	15.46	15.81	398,029	-0.27(-1.68%)
Feb 17, 2009	16.29	16.57	16.07	16.08	183,052	-0.61(-3.65%)
Feb 13, 2009	16.78	17.26	16.30	16.69	109,356	-0.02(-0.12%)
Feb 12, 2009	16.26	16.81	16.20	16.71	191,074	-0.04(-0.24%)
Feb 11, 2009	16.51	16.92	16.42	16.75	259,692	-0.03(-0.18%)
Feb 10, 2009	16.99	17.49	16.50	16.78	382,952	-0.27(-1.58%)
Feb 09, 2009	17.52	17.62	16.78	17.05	403,756	-0.63(-3.56%)
Feb 06, 2009	17.04	17.73	16.75	17.68	271,332	+0.57(+3.33%)
Feb 05, 2009	16.64	17.72	15.90	17.11	668,548	+1.28(+8.09%)
Feb 04, 2009	15.90	16.49	15.70	15.83	286,942	+0.00(+0.00%)
Feb 03, 2009	15.57	16.22	15.50	15.83	425,688	-0.01(-0.06%)
Feb 02, 2009	15.40	16.02	15.34	15.84	406,315	+0.19(+1.21%)
Jan 30, 2009	15.69	16.00	15.27	15.65	255,701	+0.17(+1.10%)
Jan 29, 2009	15.48	15.82	15.40	15.48	302,068	-0.23(-1.46%)
Jan 28, 2009	15.38	15.71	15.20	15.71	396,063	+0.38(+2.48%)
Jan 27, 2009	15.15	15.48	15.09	15.33	286,232	+0.16(+1.05%)
Jan 26, 2009	15.65	15.65	14.82	15.17	608,310	-0.52(-3.31%)
Jan 23, 2009	15.64	16.05	15.50	15.69	323,409	-0.38(-2.36%)
Jan 22, 2009	16.25	16.50	15.62	16.07	416,304	-0.47(-2.84%)
Jan 21, 2009	16.37	16.60	15.78	16.54	494,245	+0.20(+1.22%)
Jan 20, 2009	16.99	17.28	16.33	16.34	539,731	-0.87(-5.06%)
Jan 16, 2009	16.71	17.23	16.41	17.21	484,819	+0.51(+3.05%)
Jan 15, 2009	16.42	16.80	16.22	16.70	434,584	+0.21(+1.27%)
Jan 14, 2009	16.55	16.67	16.24	16.49	340,727	-0.18(-1.08%)
Jan 13, 2009	16.62	16.87	16.45	16.67	352,866	+0.09(+0.54%)
Jan 12, 2009	16.82	17.03	16.31	16.58	569,919	+0.04(+0.24%)
Jan 09, 2009	17.03	17.10	16.46	16.54	526,713	-0.51(-2.99%)
Jan 08, 2009	16.70	17.08	16.06	17.05	693,373	+0.37(+2.22%)
Jan 07, 2009	16.97	17.03	16.50	16.68	808,329	-0.34(-2.00%)
Jan 06, 2009	17.41	17.50	16.82	17.02	1,644,888	-0.04(-0.23%)
Jan 05, 2009	19.51	19.75	16.56	17.06	4,607,144	-6.93(-28.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.