Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.24	41.26	40.87	40.95	112,958	-0.15(-0.36%)
Mar 27, 2013	41.13	41.71	40.93	41.10	129,548	-0.48(-1.15%)
Mar 26, 2013	41.13	41.64	41.09	41.58	151,077	+0.71(+1.74%)
Mar 25, 2013	41.13	41.28	40.68	40.87	97,940	+0.05(+0.11%)
Mar 22, 2013	41.11	41.23	40.77	40.83	122,944	-0.04(-0.09%)
Mar 21, 2013	41.08	41.26	40.77	40.86	147,752	-0.36(-0.87%)
Mar 20, 2013	41.10	41.28	40.96	41.22	117,629	+0.23(+0.55%)
Mar 19, 2013	40.93	41.03	40.65	41.00	79,308	+0.28(+0.68%)
Mar 18, 2013	40.52	40.88	39.87	40.72	179,869	-0.16(-0.40%)
Mar 15, 2013	40.72	41.02	40.64	40.89	287,077	+0.23(+0.57%)
Mar 14, 2013	40.55	40.71	40.38	40.65	109,467	+0.24(+0.59%)
Mar 13, 2013	40.38	40.56	40.23	40.41	110,555	+0.03(+0.07%)
Mar 12, 2013	40.10	40.58	40.10	40.38	192,334	+0.33(+0.82%)
Mar 11, 2013	39.13	40.09	39.10	40.05	220,673	+0.68(+1.71%)
Mar 08, 2013	38.95	39.49	38.62	39.38	278,066	+0.74(+1.92%)
Mar 07, 2013	38.52	38.90	38.39	38.64	220,153	+0.22(+0.57%)
Mar 06, 2013	37.55	38.47	37.55	38.42	171,019	+0.89(+2.36%)
Mar 05, 2013	37.08	38.02	36.92	37.53	173,201	+0.55(+1.48%)
Mar 04, 2013	37.23	37.41	36.45	36.99	209,760	-0.21(-0.56%)
Mar 01, 2013	36.29	37.26	36.29	37.20	164,731	+0.56(+1.54%)
Feb 28, 2013	36.34	37.01	36.17	36.63	145,650	+0.20(+0.56%)
Feb 27, 2013	35.71	36.72	35.70	36.43	130,761	+0.77(+2.15%)
Feb 26, 2013	35.10	35.91	34.69	35.67	254,543	+0.35(+1.00%)
Feb 22, 2013	35.38	35.49	35.14	35.31	490,594	+0.19(+0.53%)
Feb 21, 2013	35.10	35.47	34.93	35.13	264,848	+0.07(+0.19%)
Feb 20, 2013	35.64	35.84	34.68	35.06	498,754	-0.65(-1.83%)
Feb 19, 2013	35.89	36.04	35.46	35.71	265,759	-0.05(-0.15%)
Feb 15, 2013	38.31	39.00	35.64	35.76	442,552	-2.08(-5.49%)
Feb 14, 2013	38.00	38.17	37.71	37.84	157,485	-0.29(-0.75%)
Feb 13, 2013	37.94	38.16	37.75	38.13	60,494	+0.22(+0.57%)
Feb 12, 2013	37.89	38.72	37.35	37.91	46,079	-0.07(-0.18%)
Feb 11, 2013	38.23	38.50	37.66	37.98	80,174	-0.12(-0.31%)
Feb 08, 2013	38.41	38.54	38.03	38.09	69,618	-0.13(-0.33%)
Feb 07, 2013	38.33	38.59	37.92	38.22	48,422	-0.04(-0.10%)
Feb 06, 2013	37.89	38.29	37.75	38.26	49,146	+0.51(+1.36%)
Feb 04, 2013	38.08	38.38	37.65	37.74	53,663	-0.53(-1.38%)
Feb 01, 2013	37.95	38.59	37.08	38.27	78,327	+0.60(+1.58%)
Jan 31, 2013	37.77	38.05	37.22	37.68	91,719	-0.03(-0.08%)
Jan 30, 2013	38.10	38.33	37.43	37.71	80,071	-0.54(-1.40%)
Jan 29, 2013	37.86	38.26	37.74	38.24	69,988	+0.27(+0.71%)
Jan 28, 2013	38.31	38.46	37.84	37.98	82,162	-0.20(-0.53%)
Jan 25, 2013	38.04	38.32	37.75	38.18	49,935	+0.37(+0.97%)
Jan 24, 2013	38.22	38.43	37.70	37.81	182,054	-0.43(-1.13%)
Jan 23, 2013	38.52	38.52	37.98	38.24	86,877	-0.22(-0.58%)
Jan 22, 2013	38.42	38.52	37.83	38.47	110,429	+0.13(+0.35%)
Jan 18, 2013	37.93	38.33	37.92	38.33	82,786	+0.37(+0.98%)
Jan 17, 2013	38.06	38.19	37.88	37.96	47,345	+0.10(+0.26%)
Jan 16, 2013	38.01	38.32	37.84	37.86	139,819	-0.30(-0.78%)
Jan 15, 2013	38.61	38.74	37.98	38.16	37,888	-0.61(-1.58%)
Jan 14, 2013	38.70	38.78	38.39	38.77	47,096	+0.02(+0.06%)
Jan 11, 2013	38.42	38.81	38.17	38.75	118,357	+0.39(+1.03%)
Jan 10, 2013	39.49	39.49	37.76	38.36	113,842	-0.77(-1.96%)
Jan 09, 2013	38.56	39.39	38.43	39.12	93,758	+0.69(+1.80%)
Jan 08, 2013	38.23	38.47	37.97	38.43	108,713	+0.25(+0.64%)
Jan 07, 2013	38.18	38.59	37.96	38.18	76,376	-0.31(-0.81%)
Jan 04, 2013	38.10	38.68	37.18	38.50	97,965	+0.66(+1.73%)
Jan 03, 2013	37.60	38.36	37.38	37.84	124,270	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.