Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.61	47.94	47.06	47.38	154,945	-0.15(-0.31%)
Mar 30, 2017	47.21	47.88	47.07	47.53	99,923	+0.40(+0.86%)
Mar 29, 2017	47.29	47.72	45.39	47.12	96,647	-0.27(-0.57%)
Mar 28, 2017	46.79	47.48	45.56	47.40	73,896	+0.61(+1.29%)
Mar 27, 2017	46.11	47.33	45.65	46.79	83,704	+0.18(+0.40%)
Mar 24, 2017	46.96	47.18	46.18	46.61	80,939	-0.30(-0.64%)
Mar 23, 2017	46.12	47.17	45.41	46.90	80,050	+0.92(+2.00%)
Mar 22, 2017	46.18	46.54	45.53	45.98	84,795	-0.27(-0.59%)
Mar 21, 2017	47.24	47.45	46.19	46.26	77,266	-0.79(-1.68%)
Mar 20, 2017	47.88	47.89	47.00	47.05	113,787	-0.74(-1.54%)
Mar 17, 2017	46.68	47.98	46.17	47.78	342,860	+0.89(+1.89%)
Mar 16, 2017	47.33	47.62	46.28	46.90	170,360	-0.29(-0.61%)
Mar 15, 2017	46.30	47.33	45.65	47.19	68,017	+1.19(+2.60%)
Mar 14, 2017	46.54	46.54	45.92	45.99	69,947	-0.58(-1.24%)
Mar 13, 2017	47.40	47.65	45.39	46.57	80,574	-0.83(-1.76%)
Mar 10, 2017	47.47	48.27	47.17	47.41	150,238	+0.40(+0.84%)
Mar 09, 2017	46.77	47.39	46.23	47.01	137,995	+0.34(+0.73%)
Mar 08, 2017	46.93	47.29	46.49	46.67	99,720	+0.01(+0.02%)
Mar 07, 2017	46.92	46.93	46.38	46.66	106,693	-0.31(-0.67%)
Mar 06, 2017	46.83	47.29	46.00	46.97	98,448	-0.01(-0.02%)
Mar 03, 2017	46.98	47.41	46.30	46.98	218,893	-0.03(-0.06%)
Mar 02, 2017	46.91	47.39	46.83	47.01	117,547	+0.08(+0.17%)
Mar 01, 2017	46.48	47.13	45.44	46.93	175,186	+0.83(+1.79%)
Feb 28, 2017	45.82	46.69	45.35	46.10	163,658	+0.24(+0.53%)
Feb 27, 2017	45.88	46.52	45.38	45.86	184,618	-0.05(-0.11%)
Feb 24, 2017	45.55	46.25	44.46	45.91	149,429	+0.22(+0.48%)
Feb 23, 2017	48.10	48.42	45.01	45.69	308,976	-2.33(-4.85%)
Feb 22, 2017	43.20	50.65	42.00	48.02	577,701	+4.79(+11.07%)
Feb 21, 2017	43.12	43.32	42.82	43.24	136,245	+0.03(+0.06%)
Feb 17, 2017		43.21	43.21	43.21	0	-0.01(-0.02%)
Feb 16, 2017	43.41	43.88	42.86	43.22	81,980	-0.18(-0.42%)
Feb 15, 2017	42.86	43.41	42.60	43.41	88,481	+0.50(+1.18%)
Feb 14, 2017	42.98	43.08	42.05	42.90	115,382	-0.26(-0.60%)
Feb 13, 2017	42.94	43.34	42.69	43.16	74,359	+0.29(+0.67%)
Feb 10, 2017	42.63	43.05	41.87	42.87	67,390	+0.35(+0.82%)
Feb 09, 2017	41.47	42.92	41.33	42.53	111,063	+1.25(+3.04%)
Feb 08, 2017	41.63	41.84	40.89	41.27	155,702	-0.05(-0.13%)
Feb 07, 2017	41.87	42.14	41.24	41.33	105,357	-0.47(-1.12%)
Feb 06, 2017	41.65	42.05	41.47	41.80	96,241	+0.09(+0.21%)
Feb 03, 2017	41.73	42.03	41.52	41.71	103,139	+0.12(+0.29%)
Feb 02, 2017	42.45	42.45	41.53	41.59	143,994	-0.97(-2.27%)
Feb 01, 2017	42.66	42.75	41.51	42.55	159,575	+0.23(+0.56%)
Jan 31, 2017	42.34	42.88	41.84	42.32	211,861	-0.06(-0.14%)
Jan 30, 2017	43.28	43.28	42.28	42.38	123,972	-1.03(-2.37%)
Jan 27, 2017	44.08	44.08	43.14	43.41	108,162	-0.45(-1.03%)
Jan 26, 2017	45.02	45.02	43.69	43.86	66,864	-1.10(-2.46%)
Jan 25, 2017	44.66	44.98	44.29	44.96	77,208	+0.48(+1.08%)
Jan 24, 2017	43.62	44.68	43.49	44.48	81,731	+0.99(+2.28%)
Jan 23, 2017	43.21	43.69	43.13	43.49	65,850	+0.20(+0.47%)
Jan 20, 2017	43.32	43.72	43.10	43.29	100,450	+0.27(+0.62%)
Jan 19, 2017	44.04	44.04	42.96	43.02	72,394	-1.05(-2.39%)
Jan 18, 2017	44.45	44.62	43.00	44.08	112,754	-0.08(-0.18%)
Jan 17, 2017	44.62	44.92	44.11	44.15	67,914	-0.32(-0.72%)
Jan 13, 2017		44.48	44.48	44.48	0	-0.42(-0.93%)
Jan 12, 2017	44.68	45.21	43.76	44.89	175,794	-0.05(-0.12%)
Jan 11, 2017	44.50	45.07	43.92	44.95	111,878	+0.43(+0.96%)
Jan 10, 2017	44.60	44.95	44.14	44.52	128,121	+0.12(+0.27%)
Jan 09, 2017	45.07	45.09	44.38	44.40	162,332	-0.88(-1.94%)
Jan 06, 2017	44.81	45.48	44.54	45.28	128,555	+0.31(+0.70%)
Jan 05, 2017	45.54	45.61	44.59	44.96	125,114	-0.57(-1.26%)
Jan 04, 2017	45.68	46.37	45.34	45.54	180,369	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.