Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2512 2512 2397 2424 0 -96.97(-3.85%)
Mar 29, 2003 2581 2582 2498 2521 0 -63.21(-2.45%)
Mar 28, 2003 2583 2590 2512 2584 0 +4.72(+0.18%)
Mar 27, 2003 2635 2681 2579 2579 0 -56.77(-2.15%)
Mar 26, 2003 2542 2637 2482 2636 0 +87.73(+3.44%)
Mar 25, 2003 2713 2713 2548 2548 0 +0.00(+0.00%)
Mar 24, 2003 2713 2713 2548 2548 0 -166.69(-6.14%)
Mar 22, 2003 2608 2732 2604 2715 0 +110.21(+4.23%)
Mar 21, 2003 2608 2658 2552 2605 0 -10.37(-0.40%)
Mar 20, 2003 2577 2675 2525 2615 0 +30.61(+1.18%)
Mar 19, 2003 2491 2625 2491 2585 0 +97.49(+3.92%)
Mar 18, 2003 2398 2521 2328 2487 0 +0.00(+0.00%)
Mar 17, 2003 2398 2521 2328 2487 0 +83.93(+3.49%)
Mar 15, 2003 2356 2482 2356 2403 0 +48.88(+2.08%)
Mar 14, 2003 2204 2354 2204 2354 0 +151.35(+6.87%)
Mar 13, 2003 2300 2320 2189 2203 0 -102.34(-4.44%)
Mar 12, 2003 2324 2348 2259 2305 0 -23.74(-1.02%)
Mar 11, 2003 2437 2448 2329 2329 0 +0.00(+0.00%)
Mar 10, 2003 2437 2448 2329 2329 0 -102.62(-4.22%)
Mar 08, 2003 2434 2468 2394 2432 0 -5.85(-0.24%)
Mar 07, 2003 2501 2532 2433 2438 0 -60.51(-2.42%)
Mar 06, 2003 2495 2540 2456 2498 0 -3.01(-0.12%)
Mar 05, 2003 2542 2542 2477 2501 0 -48.62(-1.91%)
Mar 04, 2003 2554 2601 2535 2550 0 +0.00(+0.00%)
Mar 03, 2003 2554 2601 2535 2550 0 +2.60(+0.10%)
Mar 01, 2003 2509 2581 2481 2547 0 +33.83(+1.35%)
Feb 28, 2003 2453 2513 2436 2513 0 +63.02(+2.57%)
Feb 27, 2003 2489 2519 2433 2450 0 -35.30(-1.42%)
Feb 26, 2003 2563 2563 2449 2486 0 -85.85(-3.34%)
Feb 25, 2003 2648 2649 2571 2571 0 +0.00(+0.00%)
Feb 24, 2003 2648 2649 2571 2571 0 -77.52(-2.93%)
Feb 22, 2003 2592 2649 2565 2649 0 +57.61(+2.22%)
Feb 21, 2003 2631 2669 2576 2591 0 -33.39(-1.27%)
Feb 20, 2003 2735 2735 2617 2625 0 -115.49(-4.21%)
Feb 19, 2003 2708 2750 2674 2740 0 +31.17(+1.15%)
Feb 18, 2003 2683 2722 2680 2709 0 +0.00(+0.00%)
Feb 17, 2003 2683 2722 2680 2709 0 +34.51(+1.29%)
Feb 15, 2003 2558 2712 2558 2674 0 +119.19(+4.66%)
Feb 14, 2003 2567 2599 2535 2555 0 -15.98(-0.62%)
Feb 13, 2003 2621 2621 2565 2571 0 -55.75(-2.12%)
Feb 12, 2003 2593 2664 2585 2627 0 +40.91(+1.58%)
Feb 11, 2003 2573 2593 2529 2586 0 +0.00(+0.00%)
Feb 10, 2003 2573 2593 2529 2586 0 +16.75(+0.65%)
Feb 08, 2003 2649 2672 2562 2569 0 -79.66(-3.01%)
Feb 07, 2003 2714 2720 2618 2649 0 -76.88(-2.82%)
Feb 06, 2003 2627 2738 2585 2726 0 +92.90(+3.53%)
Feb 05, 2003 2750 2750 2618 2633 0 -119.01(-4.32%)
Feb 04, 2003 2750 2803 2736 2752 0 +0.00(+0.00%)
Feb 03, 2003 2750 2803 2736 2752 0 +4.16(+0.15%)
Feb 01, 2003 2688 2753 2622 2748 0 +54.05(+2.01%)
Jan 31, 2003 2712 2743 2666 2694 0 -12.79(-0.47%)
Jan 30, 2003 2668 2743 2564 2707 0 +35.21(+1.32%)
Jan 29, 2003 2650 2705 2616 2671 0 +27.56(+1.04%)
Jan 28, 2003 2716 2728 2616 2644 0 +0.00(+0.00%)
Jan 27, 2003 2716 2728 2616 2644 0 -74.02(-2.72%)
Jan 25, 2003 2813 2827 2715 2718 0 -93.40(-3.32%)
Jan 24, 2003 2804 2863 2777 2811 0 +7.97(+0.28%)
Jan 23, 2003 2866 2897 2766 2803 0 -67.32(-2.35%)
Jan 22, 2003 2901 2956 2860 2871 0 -22.98(-0.79%)
Jan 21, 2003 2928 2967 2893 2894 0 +0.00(+0.00%)
Jan 20, 2003 2928 2967 2893 2894 0 -25.27(-0.87%)
Jan 18, 2003 3047 3047 2918 2919 0 -135.29(-4.43%)
Jan 17, 2003 3047 3080 3023 3054 0 +4.71(+0.15%)
Jan 16, 2003 3108 3146 3037 3049 0 -49.32(-1.59%)
Jan 15, 2003 3063 3141 3055 3099 0 +38.07(+1.24%)
Jan 14, 2003 3040 3127 3040 3061 0 +0.00(+0.00%)
Jan 13, 2003 3040 3127 3040 3061 0 +23.32(+0.77%)
Jan 11, 2003 3038 3094 2987 3037 0 -0.35(-0.01%)
Jan 10, 2003 3000 3044 2933 3038 0 +44.68(+1.49%)
Jan 09, 2003 3108 3108 2993 2993 0 -119.77(-3.85%)
Jan 08, 2003 3157 3157 3069 3113 0 -44.48(-1.41%)
Jan 07, 2003 3101 3157 3034 3157 0 +0.00(+0.00%)
Jan 06, 2003 3101 3157 3034 3157 0 +64.31(+2.08%)
Jan 04, 2003 3099 3125 3070 3093 0 -12.10(-0.39%)
Jan 03, 2003 2899 3105 2899 3105 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.