Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.35	36.36	36.14	36.25	281,183	-0.33(-0.91%)
Mar 30, 2010	36.58	36.76	36.48	36.58	111,617	+0.12(+0.33%)
Mar 29, 2010	36.33	36.49	36.30	36.47	178,308	+0.51(+1.42%)
Mar 26, 2010	35.87	36.19	35.78	35.95	211,932	+0.39(+1.08%)
Mar 25, 2010	36.00	36.09	35.56	35.57	209,399	-0.26(-0.72%)
Mar 24, 2010	35.84	35.96	35.68	35.83	182,579	-0.52(-1.44%)
Mar 23, 2010	36.05	36.37	36.05	36.35	177,388	+0.34(+0.94%)
Mar 22, 2010	35.54	36.07	35.54	36.01	234,940	+0.14(+0.39%)
Mar 19, 2010	36.15	36.15	35.73	35.87	107,815	-0.16(-0.44%)
Mar 18, 2010	36.13	36.17	35.91	36.03	119,256	-0.21(-0.59%)
Mar 17, 2010	36.05	36.38	36.03	36.25	411,841	+0.21(+0.59%)
Mar 16, 2010	35.72	36.03	35.67	36.03	93,232	+0.42(+1.17%)
Mar 15, 2010	35.48	35.64	35.46	35.61	266,912	-0.12(-0.33%)
Mar 12, 2010	35.77	35.87	35.61	35.73	78,394	+0.18(+0.50%)
Mar 11, 2010	35.42	35.65	35.36	35.55	158,701	+0.13(+0.36%)
Mar 10, 2010	35.40	35.61	35.34	35.43	168,894	-0.08(-0.22%)
Mar 09, 2010	35.29	35.69	35.29	35.51	123,896	+0.04(+0.11%)
Mar 08, 2010	35.46	35.56	35.40	35.47	232,580	+0.17(+0.49%)
Mar 05, 2010	34.97	35.37	34.96	35.30	210,655	+0.45(+1.30%)
Mar 04, 2010	34.96	34.97	34.71	34.84	141,109	-0.27(-0.78%)
Mar 03, 2010	35.14	35.35	35.06	35.12	383,384	+0.23(+0.67%)
Mar 02, 2010	34.85	35.15	34.85	34.88	298,435	+0.09(+0.27%)
Mar 01, 2010	34.54	34.82	34.49	34.79	335,413	+0.57(+1.67%)
Feb 26, 2010	34.15	34.33	33.94	34.22	223,503	+0.33(+0.98%)
Feb 25, 2010	33.60	33.91	33.44	33.89	663,271	-0.29(-0.85%)
Feb 24, 2010	33.99	34.24	33.85	34.18	62,326	+0.25(+0.74%)
Feb 23, 2010	34.15	34.26	33.85	33.93	962,274	-0.28(-0.82%)
Feb 22, 2010	34.22	34.27	34.07	34.21	157,176	+0.25(+0.72%)
Feb 19, 2010	33.80	33.99	33.66	33.96	358,773	-0.37(-1.06%)
Feb 18, 2010	34.13	34.36	34.08	34.33	74,073	+0.10(+0.29%)
Feb 17, 2010	34.21	34.37	34.17	34.23	130,531	+0.13(+0.37%)
Feb 16, 2010	33.73	34.13	33.62	34.10	164,556	+0.58(+1.72%)
Feb 12, 2010	33.36	33.52	33.52	33.52	146,941	-0.27(-0.81%)
Feb 11, 2010	33.48	33.83	33.30	33.79	131,133	+0.38(+1.13%)
Feb 10, 2010	33.40	33.55	33.06	33.42	150,410	-0.06(-0.18%)
Feb 09, 2010	33.36	33.72	33.16	33.48	244,351	+0.62(+1.90%)
Feb 08, 2010	33.06	33.30	32.83	32.85	357,870	-0.29(-0.86%)
Feb 05, 2010	33.05	33.18	32.55	33.14	590,628	-0.03(-0.10%)
Feb 04, 2010	33.50	33.70	33.07	33.17	403,638	-0.96(-2.82%)
Feb 03, 2010	34.27	34.27	33.95	34.13	169,684	-0.27(-0.79%)
Feb 02, 2010	34.20	34.45	34.03	34.41	119,540	+0.45(+1.33%)
Feb 01, 2010	33.84	33.95	33.66	33.95	492,466	+0.50(+1.49%)
Jan 29, 2010	34.01	34.03	33.34	33.46	216,131	-0.51(-1.51%)
Jan 28, 2010	34.27	34.40	33.76	33.97	309,791	-0.37(-1.06%)
Jan 27, 2010	34.25	34.38	33.91	34.33	300,884	-0.19(-0.54%)
Jan 26, 2010	34.62	34.78	34.39	34.52	318,651	-0.41(-1.16%)
Jan 25, 2010	35.02	35.08	34.78	34.92	247,526	+0.35(+1.02%)
Jan 22, 2010	34.92	35.14	34.49	34.57	245,736	-0.40(-1.14%)
Jan 21, 2010	35.49	35.58	34.88	34.97	263,155	-0.34(-0.96%)
Jan 20, 2010	35.61	35.61	35.02	35.31	223,285	-0.97(-2.67%)
Jan 19, 2010	35.93	36.29	35.89	36.28	318,698	+0.20(+0.55%)
Jan 15, 2010	36.16	36.08	36.08	36.08	239,081	-0.19(-0.53%)
Jan 14, 2010	35.99	36.35	35.99	36.27	207,420	+0.45(+1.24%)
Jan 13, 2010	35.69	35.87	35.50	35.83	179,906	+0.19(+0.52%)
Jan 12, 2010	35.66	35.85	35.52	35.64	139,354	-0.11(-0.32%)
Jan 11, 2010	35.76	35.86	35.64	35.75	380,636	+0.21(+0.58%)
Jan 08, 2010	35.32	35.55	35.22	35.55	126,985	+0.38(+1.08%)
Jan 07, 2010	35.16	35.20	34.99	35.17	144,037	-0.25(-0.69%)
Jan 06, 2010	35.28	35.51	35.23	35.42	149,502	+0.16(+0.45%)
Jan 05, 2010	35.16	35.38	35.07	35.26	776,738	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.