Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.42	70.57	68.43	69.10	6,550,883	-1.18(-1.68%)
Mar 27, 2013	69.84	70.32	69.43	70.28	2,501,000	+0.15(+0.22%)
Mar 26, 2013	69.63	70.16	69.32	70.12	2,673,610	+0.72(+1.03%)
Mar 25, 2013	70.62	70.62	69.05	69.41	3,664,070	-0.67(-0.96%)
Mar 22, 2013	69.80	70.62	69.76	70.08	3,372,803	+0.66(+0.96%)
Mar 21, 2013	69.64	70.28	69.23	69.42	3,571,947	-0.68(-0.97%)
Mar 20, 2013	71.19	71.38	69.62	70.10	7,728,068	-2.26(-3.12%)
Mar 19, 2013	72.20	73.20	71.85	72.36	4,611,581	-1.00(-1.36%)
Mar 18, 2013	72.87	73.62	72.70	73.36	2,460,857	-0.34(-0.46%)
Mar 15, 2013	73.19	73.90	73.18	73.69	4,405,430	+0.03(+0.04%)
Mar 14, 2013	73.28	73.82	72.94	73.66	3,278,746	+0.69(+0.94%)
Mar 13, 2013	72.50	73.01	72.05	72.97	2,368,455	+0.39(+0.54%)
Mar 12, 2013	73.21	73.26	72.40	72.58	2,356,849	-0.47(-0.65%)
Mar 11, 2013	72.60	73.10	72.25	73.05	2,580,177	+0.45(+0.62%)
Mar 08, 2013	72.25	72.82	71.89	72.60	4,302,884	+0.89(+1.24%)
Mar 07, 2013	71.45	72.15	71.45	71.72	2,735,717	+0.40(+0.56%)
Mar 06, 2013	72.66	72.74	71.11	71.32	3,611,636	-0.67(-0.93%)
Mar 05, 2013	71.14	72.41	71.14	71.99	5,771,426	+1.71(+2.43%)
Mar 04, 2013	69.90	70.30	69.44	70.28	3,258,983	+0.06(+0.09%)
Mar 01, 2013	70.09	70.59	69.00	70.22	3,504,306	+0.05(+0.07%)
Feb 28, 2013	70.23	70.58	70.03	70.17	3,623,154	+0.01(+0.01%)
Feb 27, 2013	69.03	70.39	68.81	70.16	3,250,200	+1.05(+1.53%)
Feb 26, 2013	68.80	69.61	68.46	69.11	3,601,231	+0.76(+1.11%)
Feb 25, 2013	69.91	70.91	68.25	68.35	4,279,764	-1.26(-1.81%)
Feb 22, 2013	69.93	70.54	69.31	69.61	4,541,010	+0.06(+0.08%)
Feb 21, 2013	70.12	70.13	68.78	69.55	5,917,513	-0.93(-1.33%)
Feb 20, 2013	72.18	72.21	70.42	70.49	5,265,711	-1.71(-2.37%)
Feb 19, 2013	71.90	72.42	71.54	72.20	4,249,468	+0.50(+0.69%)
Feb 15, 2013	72.27	72.53	71.52	71.70	6,283,119	-0.66(-0.91%)
Feb 14, 2013	72.27	73.05	72.01	72.36	3,978,396	-0.09(-0.12%)
Feb 13, 2013	74.85	75.02	72.32	72.45	10,068,823	-2.63(-3.50%)
Feb 12, 2013	74.40	75.11	74.19	75.07	3,988,228	+0.59(+0.79%)
Feb 11, 2013	74.19	74.66	74.00	74.48	2,214,184	+0.34(+0.45%)
Feb 08, 2013	73.56	74.29	73.31	74.15	2,011,492	+0.51(+0.69%)
Feb 07, 2013	74.16	74.34	73.10	73.64	2,961,152	-0.42(-0.56%)
Feb 06, 2013	74.30	74.60	73.84	74.05	3,175,605	-0.37(-0.49%)
Feb 04, 2013	75.11	75.19	74.35	74.42	3,246,083	-1.20(-1.58%)
Feb 01, 2013	75.79	75.98	75.48	75.62	3,212,395	+0.47(+0.63%)
Jan 31, 2013	75.46	75.81	75.00	75.15	4,103,926	-0.70(-0.93%)
Jan 30, 2013	76.10	76.38	75.50	75.85	3,806,089	-0.09(-0.12%)
Jan 29, 2013	75.00	75.98	74.92	75.94	3,625,481	+0.85(+1.13%)
Jan 28, 2013	74.87	75.10	74.31	75.09	3,264,911	+0.42(+0.56%)
Jan 25, 2013	74.31	74.92	74.18	74.67	3,512,093	+0.18(+0.25%)
Jan 24, 2013	73.79	74.86	73.79	74.49	3,530,393	+0.38(+0.51%)
Jan 23, 2013	73.67	74.21	73.42	74.11	3,246,867	+0.09(+0.12%)
Jan 22, 2013	72.70	74.17	72.67	74.03	5,255,314	+1.36(+1.87%)
Jan 18, 2013	72.17	72.67	71.87	72.67	3,993,146	+0.69(+0.95%)
Jan 17, 2013	71.89	72.09	71.65	71.98	2,539,969	+0.43(+0.60%)
Jan 16, 2013	71.57	71.85	71.33	71.55	1,857,125	-0.14(-0.19%)
Jan 15, 2013	71.46	71.90	71.43	71.69	2,173,025	-0.10(-0.14%)
Jan 14, 2013	72.33	72.70	71.46	71.79	2,714,852	+0.19(+0.27%)
Jan 11, 2013	71.79	72.41	71.52	71.60	4,111,711	-0.23(-0.32%)
Jan 10, 2013	71.45	71.85	70.94	71.83	2,962,250	+0.68(+0.95%)
Jan 09, 2013	70.43	71.33	70.29	71.15	3,215,857	+1.10(+1.57%)
Jan 08, 2013	70.59	71.01	69.67	70.05	2,721,635	-0.73(-1.04%)
Jan 07, 2013	70.46	70.94	70.38	70.78	2,327,382	-0.06(-0.08%)
Jan 04, 2013	70.45	71.20	70.38	70.84	3,374,904	+0.72(+1.03%)
Jan 03, 2013	70.36	70.83	69.92	70.12	2,976,505	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.