Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.56	21.70	21.45	21.69	328,032	+0.30(+1.40%)
Mar 28, 2014	21.48	21.55	21.35	21.39	90,177	+0.01(+0.04%)
Mar 27, 2014	21.38	21.51	21.31	21.38	131,708	+0.06(+0.29%)
Mar 26, 2014	21.52	21.54	21.31	21.32	1,045,877	+0.05(+0.22%)
Mar 25, 2014	21.11	21.37	21.05	21.27	355,544	+0.52(+2.48%)
Mar 24, 2014	20.86	20.93	20.56	20.76	124,026	+0.03(+0.15%)
Mar 21, 2014	21.09	21.11	20.67	20.73	180,973	-0.27(-1.28%)
Mar 20, 2014	20.76	21.07	20.74	21.00	174,950	-0.03(-0.15%)
Mar 19, 2014	21.41	21.47	20.80	21.03	139,059	-0.47(-2.18%)
Mar 18, 2014	21.24	21.51	21.21	21.50	125,097	+0.14(+0.65%)
Mar 17, 2014	21.24	21.41	21.23	21.36	77,657	+0.22(+1.06%)
Mar 14, 2014	21.04	21.34	21.01	21.14	551,102	-0.11(-0.51%)
Mar 13, 2014	21.75	21.75	21.15	21.24	590,115	-0.51(-2.33%)
Mar 12, 2014	21.71	21.79	21.58	21.75	222,172	-0.15(-0.67%)
Mar 11, 2014	22.12	22.20	21.85	21.90	80,876	+0.01(+0.04%)
Mar 10, 2014	21.74	21.93	21.57	21.89	93,780	-0.08(-0.39%)
Mar 07, 2014	22.32	22.34	21.86	21.97	126,511	-0.42(-1.86%)
Mar 06, 2014	22.37	22.54	22.37	22.39	72,296	+0.18(+0.83%)
Mar 05, 2014	22.19	22.27	22.09	22.21	110,526	-0.05(-0.23%)
Mar 04, 2014	22.19	22.33	22.09	22.26	218,197	+0.54(+2.46%)
Mar 03, 2014	21.65	21.77	21.53	21.72	215,091	-0.48(-2.17%)
Feb 28, 2014	22.19	22.37	22.10	22.20	228,131	-0.03(-0.14%)
Feb 27, 2014	21.94	22.26	21.92	22.23	379,443	+0.29(+1.30%)
Feb 26, 2014	22.03	22.11	21.89	21.95	132,068	-0.45(-2.02%)
Feb 25, 2014	22.60	22.66	22.21	22.40	314,335	+1.27(+6.03%)
Feb 24, 2014	20.93	21.25	20.65	21.13	161,409	+0.47(+2.30%)
Feb 21, 2014	20.83	20.92	20.62	20.65	97,400	-0.11(-0.51%)
Feb 20, 2014	20.61	20.77	20.55	20.76	96,511	+0.16(+0.77%)
Feb 19, 2014	20.70	20.91	20.59	20.60	86,930	-0.30(-1.44%)
Feb 18, 2014	20.73	20.96	20.69	20.90	102,076	+0.26(+1.28%)
Feb 14, 2014	20.46	20.64	20.64	20.64	74,434	+0.02(+0.11%)
Feb 13, 2014	20.21	20.65	20.18	20.61	91,711	-0.09(-0.44%)
Feb 12, 2014	20.60	20.79	20.57	20.70	127,268	+0.04(+0.18%)
Feb 11, 2014	20.37	20.75	20.37	20.67	117,940	+0.36(+1.78%)
Feb 10, 2014	20.36	20.39	20.22	20.30	107,670	-0.26(-1.25%)
Feb 07, 2014	20.15	20.57	20.12	20.56	184,173	+0.76(+3.84%)
Feb 06, 2014	19.33	19.80	19.33	19.80	221,026	+0.46(+2.38%)
Feb 05, 2014	19.21	19.38	19.08	19.34	1,195,980	-0.11(-0.58%)
Feb 04, 2014	19.35	19.50	19.22	19.45	336,704	+0.37(+1.94%)
Feb 03, 2014	19.48	19.50	19.03	19.08	135,243	-0.44(-2.24%)
Jan 31, 2014	19.38	19.60	19.34	19.52	201,406	-0.49(-2.45%)
Jan 30, 2014	20.10	20.13	19.85	20.01	1,121,272	+0.06(+0.30%)
Jan 29, 2014	19.79	20.15	19.74	19.95	282,588	-0.35(-1.71%)
Jan 28, 2014	20.12	20.63	20.09	20.30	955,715	+0.69(+3.54%)
Jan 27, 2014	19.90	19.95	19.49	19.60	161,861	-0.17(-0.88%)
Jan 24, 2014	20.22	20.25	19.78	19.78	623,221	-0.60(-2.96%)
Jan 23, 2014	20.42	20.51	20.33	20.38	656,359	-0.12(-0.59%)
Jan 22, 2014	20.54	20.59	20.45	20.50	171,690	+0.08(+0.41%)
Jan 21, 2014	20.51	20.51	20.33	20.42	189,953	-0.01(-0.04%)
Jan 17, 2014	20.57	20.42	20.42	20.42	349,219	-0.34(-1.63%)
Jan 16, 2014	20.54	20.80	20.50	20.76	501,942	+0.11(+0.51%)
Jan 15, 2014	20.58	20.67	20.42	20.66	386,566	+0.08(+0.40%)
Jan 14, 2014	20.37	20.64	20.25	20.58	150,424	+0.24(+1.19%)
Jan 13, 2014	20.28	20.43	20.27	20.33	176,142	-0.05(-0.26%)
Jan 10, 2014	20.17	20.42	20.14	20.39	152,467	-0.03(-0.15%)
Jan 09, 2014	20.31	20.45	20.23	20.42	238,659	+0.26(+1.31%)
Jan 08, 2014	19.81	20.20	19.72	20.15	1,172,721	+0.37(+1.87%)
Jan 07, 2014	19.72	19.84	19.66	19.78	395,699	+0.21(+1.08%)
Jan 06, 2014	19.70	19.72	19.54	19.57	154,712	+0.05(+0.23%)
Jan 03, 2014	19.54	19.70	19.42	19.53	178,213	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.