Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	53.70	53.74	53.39	53.42	283,216	-0.45(-0.83%)
Mar 30, 2015	53.53	53.99	53.48	53.87	337,422	+0.64(+1.20%)
Mar 27, 2015	53.16	53.30	53.04	53.23	397,405	+0.11(+0.20%)
Mar 26, 2015	53.30	53.43	53.04	53.12	687,430	-0.21(-0.39%)
Mar 25, 2015	53.78	53.92	53.33	53.33	1,061,199	-0.19(-0.35%)
Mar 24, 2015	53.97	54.07	53.51	53.51	4,258,375	-0.50(-0.93%)
Mar 23, 2015	53.92	54.25	53.89	54.01	609,588	+0.16(+0.29%)
Mar 20, 2015	53.56	54.02	53.56	53.86	291,381	+0.44(+0.82%)
Mar 19, 2015	53.59	53.68	53.37	53.42	270,549	-0.40(-0.75%)
Mar 18, 2015	52.92	54.04	52.74	53.82	1,781,091	+0.80(+1.52%)
Mar 17, 2015	52.99	53.15	52.85	53.02	2,095,106	-0.24(-0.45%)
Mar 16, 2015	52.74	53.30	52.67	53.26	739,509	+0.65(+1.23%)
Mar 13, 2015	52.78	52.78	52.22	52.61	559,680	-0.33(-0.63%)
Mar 12, 2015	52.66	52.98	52.61	52.94	290,757	+0.49(+0.94%)
Mar 11, 2015	52.84	52.85	52.42	52.45	4,353,508	-0.28(-0.54%)
Mar 10, 2015	53.06	53.13	52.71	52.73	3,041,845	-0.63(-1.18%)
Mar 09, 2015	53.33	53.52	53.28	53.36	396,549	+0.11(+0.20%)
Mar 06, 2015	53.90	53.92	53.10	53.25	330,595	-0.97(-1.80%)
Mar 05, 2015	54.28	54.42	54.14	54.23	1,014,095	-0.08(-0.16%)
Mar 04, 2015	54.58	54.65	54.21	54.31	1,267,550	-0.34(-0.62%)
Mar 03, 2015	54.64	54.71	54.54	54.65	959,722	-0.14(-0.26%)
Mar 02, 2015	54.78	54.82	54.62	54.79	341,271	+0.01(+0.02%)
Feb 27, 2015	54.90	55.01	54.76	54.78	670,767	-0.09(-0.17%)
Feb 26, 2015	54.91	54.97	54.73	54.88	335,113	-0.14(-0.26%)
Feb 25, 2015	54.90	55.08	54.81	55.02	1,281,252	+0.12(+0.22%)
Feb 24, 2015	54.67	54.96	54.58	54.90	305,636	+0.23(+0.41%)
Feb 23, 2015	54.63	54.70	54.54	54.67	280,135	-0.12(-0.22%)
Feb 20, 2015	54.56	54.81	54.33	54.79	337,125	+0.11(+0.19%)
Feb 19, 2015	54.76	54.89	54.59	54.69	868,507	-0.36(-0.65%)
Feb 18, 2015	55.01	55.08	54.80	55.05	313,126	-0.04(-0.08%)
Feb 17, 2015	55.02	55.14	54.89	55.09	1,080,830	-0.08(-0.15%)
Feb 13, 2015	55.23	55.17	55.17	55.17	349,765	+0.01(+0.01%)
Feb 12, 2015	54.83	55.17	54.83	55.16	385,324	+0.54(+0.99%)
Feb 11, 2015	54.65	54.75	54.35	54.62	499,870	-0.14(-0.26%)
Feb 10, 2015	54.61	54.82	54.34	54.76	300,590	+0.47(+0.87%)
Feb 09, 2015	54.22	54.61	54.14	54.29	252,596	-0.16(-0.29%)
Feb 06, 2015	54.71	54.83	54.32	54.45	341,327	-0.20(-0.37%)
Feb 05, 2015	54.45	54.68	54.39	54.65	2,351,919	+0.48(+0.89%)
Feb 04, 2015	54.40	54.51	54.04	54.17	797,767	-0.40(-0.74%)
Feb 03, 2015	54.01	54.59	54.01	54.57	499,215	+0.75(+1.39%)
Feb 02, 2015	53.15	53.82	52.83	53.82	427,778	+0.85(+1.60%)
Jan 30, 2015	53.19	53.67	52.92	52.98	651,282	-0.66(-1.24%)
Jan 29, 2015	53.45	53.71	52.85	53.64	543,800	+0.36(+0.68%)
Jan 28, 2015	54.41	54.57	53.20	53.28	542,988	-0.94(-1.73%)
Jan 27, 2015	54.42	54.48	54.14	54.22	2,486,267	-0.52(-0.94%)
Jan 26, 2015	54.59	54.76	54.21	54.73	330,197	+0.16(+0.30%)
Jan 23, 2015	55.02	55.07	54.55	54.57	705,958	-0.52(-0.94%)
Jan 22, 2015	55.01	55.12	54.44	55.09	738,063	+0.28(+0.50%)
Jan 21, 2015	54.55	54.87	54.27	54.81	490,332	+0.27(+0.49%)
Jan 20, 2015	54.39	54.59	54.09	54.54	536,855	+0.29(+0.53%)
Jan 16, 2015	53.48	54.30	53.48	54.25	397,702	+0.68(+1.26%)
Jan 15, 2015	53.95	54.04	53.49	53.58	936,298	-0.15(-0.28%)
Jan 14, 2015	53.20	53.77	53.10	53.73	750,652	+0.01(+0.01%)
Jan 13, 2015	54.15	54.48	53.40	53.72	503,766	-0.15(-0.28%)
Jan 12, 2015	54.09	54.17	53.71	53.87	418,991	-0.25(-0.47%)
Jan 09, 2015	54.47	54.50	53.94	54.12	559,538	-0.32(-0.60%)
Jan 08, 2015	54.05	54.52	53.98	54.45	461,410	+0.82(+1.53%)
Jan 07, 2015	53.60	53.77	53.34	53.63	1,678,169	+0.42(+0.80%)
Jan 06, 2015	53.25	53.82	53.01	53.20	921,581	-0.11(-0.21%)
Jan 05, 2015	53.96	53.96	53.24	53.32	951,450	-0.76(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.