Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.220	5.250	5.200	5.230	44,753	-0.02(-0.38%)
Mar 30, 2015	5.220	5.280	5.210	5.250	51,859	+0.04(+0.77%)
Mar 27, 2015	5.250	5.280	5.180	5.210	105,075	-0.02(-0.38%)
Mar 26, 2015	5.200	5.240	5.170	5.230	38,533	-0.02(-0.38%)
Mar 25, 2015	5.200	5.250	5.173	5.250	33,383	+0.07(+1.35%)
Mar 24, 2015	5.250	5.350	5.110	5.180	75,876	-0.06(-1.15%)
Mar 23, 2015	5.150	5.300	5.130	5.240	140,769	+0.13(+2.54%)
Mar 20, 2015	5.050	5.250	5.037	5.110	90,232	+0.05(+0.99%)
Mar 19, 2015	4.970	5.140	4.820	5.060	44,808	+0.02(+0.40%)
Mar 18, 2015	5.060	5.120	5.002	5.040	11,187	-0.05(-0.98%)
Mar 17, 2015	4.910	5.100	4.890	5.090	32,741	+0.03(+0.59%)
Mar 16, 2015	5.150	5.150	4.800	5.060	120,638	-0.06(-1.17%)
Mar 13, 2015	4.700	5.290	4.650	5.120	104,265	+0.42(+8.94%)
Mar 12, 2015	4.500	4.700	4.490	4.700	47,658	+0.20(+4.44%)
Mar 11, 2015	4.400	4.570	4.350	4.500	61,829	+0.11(+2.51%)
Mar 10, 2015	4.350	4.578	4.200	4.390	190,386	+0.32(+7.86%)
Mar 09, 2015	4.049	4.150	4.049	4.070	31,816	+0.08(+2.01%)
Mar 06, 2015	4.100	4.100	3.990	3.990	23,971	-0.09(-2.21%)
Mar 05, 2015	4.100	4.100	4.075	4.080	4,071	-0.01(-0.24%)
Mar 04, 2015	4.100	4.111	4.090	4.090	113,385	+0.00(+0.00%)
Mar 03, 2015	4.120	4.120	4.070	4.090	7,163	+0.01(+0.25%)
Mar 02, 2015	4.060	4.100	4.040	4.080	14,379	+0.00(+0.00%)
Feb 27, 2015	4.130	4.130	4.060	4.080	40,425	-0.01(-0.24%)
Feb 26, 2015	4.100	4.110	4.050	4.090	3,880	+0.00(+0.00%)
Feb 25, 2015	3.990	4.100	3.990	4.090	15,745	+0.03(+0.74%)
Feb 24, 2015	4.000	4.080	4.000	4.060	17,278	+0.05(+1.25%)
Feb 23, 2015	4.100	4.134	3.900	4.010	38,953	-0.03(-0.74%)
Feb 20, 2015	3.990	4.120	3.950	4.040	12,334	-0.04(-0.98%)
Feb 19, 2015	4.110	4.130	4.050	4.080	23,065	-0.05(-1.21%)
Feb 18, 2015	4.140	4.180	4.130	4.130	8,347	-0.05(-1.20%)
Feb 17, 2015	4.170	4.230	4.105	4.180	57,523	+0.01(+0.24%)
Feb 13, 2015	4.240	4.170	4.170	4.170	26,300	-0.04(-0.95%)
Feb 12, 2015	4.250	4.250	4.210	4.210	2,975	-0.01(-0.24%)
Feb 11, 2015	4.230	4.250	4.200	4.220	11,767	-0.03(-0.71%)
Feb 10, 2015	4.280	4.320	4.230	4.250	111,094	+0.00(+0.00%)
Feb 09, 2015	4.260	4.300	4.230	4.250	11,790	-0.01(-0.23%)
Feb 06, 2015	4.210	4.290	4.210	4.260	7,539	-0.01(-0.23%)
Feb 05, 2015	4.250	4.310	4.200	4.270	80,385	+0.00(+0.00%)
Feb 04, 2015	4.200	4.300	4.200	4.270	35,253	+0.00(+0.00%)
Feb 03, 2015	4.300	4.300	4.220	4.270	31,260	+0.03(+0.71%)
Feb 02, 2015	4.250	4.270	4.200	4.240	15,986	+0.01(+0.24%)
Jan 30, 2015	4.230	4.280	4.190	4.230	11,720	+0.01(+0.24%)
Jan 29, 2015	4.180	4.230	4.150	4.220	38,116	+0.07(+1.68%)
Jan 28, 2015	4.180	4.190	4.150	4.150	9,042	-0.04(-0.95%)
Jan 27, 2015	4.120	4.200	4.110	4.190	16,913	+0.05(+1.21%)
Jan 26, 2015	4.140	4.200	4.050	4.140	42,076	+0.03(+0.65%)
Jan 23, 2015	4.100	4.140	4.085	4.113	22,810	+0.00(+0.08%)
Jan 22, 2015	3.990	4.130	3.990	4.110	36,214	+0.06(+1.36%)
Jan 21, 2015	4.060	4.100	3.980	4.055	28,201	+0.00(+0.12%)
Jan 20, 2015	4.000	4.074	4.000	4.050	34,443	+0.07(+1.76%)
Jan 16, 2015	4.020	4.080	3.970	3.980	15,483	-0.03(-0.75%)
Jan 15, 2015	4.110	4.160	4.010	4.010	12,925	-0.06(-1.47%)
Jan 14, 2015	3.980	4.090	3.980	4.070	3,390	+0.08(+2.01%)
Jan 13, 2015	4.120	4.150	3.970	3.990	42,265	-0.13(-3.16%)
Jan 12, 2015	4.070	4.150	4.070	4.120	15,210	-0.02(-0.48%)
Jan 09, 2015	4.180	4.180	4.110	4.140	9,102	-0.02(-0.48%)
Jan 08, 2015	4.070	4.180	4.070	4.160	26,374	+0.08(+1.96%)
Jan 07, 2015	3.970	4.140	3.970	4.080	307,242	+0.12(+3.03%)
Jan 06, 2015	4.110	4.160	3.940	3.960	250,267	-0.12(-2.94%)
Jan 05, 2015	4.100	4.330	4.070	4.080	29,788	-0.24(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.