Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.46	23.57	23.30	23.33	1,758,824	-0.21(-0.89%)
Mar 30, 2015	23.18	23.55	23.18	23.54	2,490,459	+0.04(+0.17%)
Mar 27, 2015	23.23	23.52	23.14	23.50	1,493,279	+0.25(+1.06%)
Mar 26, 2015	23.18	23.33	23.01	23.25	1,341,062	+0.00(+0.00%)
Mar 25, 2015	23.32	23.63	23.23	23.25	3,082,436	+0.09(+0.37%)
Mar 24, 2015	23.36	23.55	23.16	23.16	1,564,546	-0.22(-0.93%)
Mar 23, 2015	23.34	23.57	23.34	23.38	1,056,550	+0.07(+0.32%)
Mar 20, 2015	23.07	23.34	23.05	23.31	2,070,421	+0.33(+1.45%)
Mar 19, 2015	22.98	23.06	22.83	22.98	1,127,751	-0.04(-0.16%)
Mar 18, 2015	22.66	23.09	22.46	23.01	3,493,028	+0.33(+1.45%)
Mar 17, 2015	22.67	22.74	22.46	22.68	2,092,113	-0.15(-0.66%)
Mar 16, 2015	22.79	22.91	22.60	22.84	2,788,955	+0.16(+0.72%)
Mar 13, 2015	22.88	22.89	22.49	22.67	1,546,117	-0.29(-1.27%)
Mar 12, 2015	22.63	23.01	22.57	22.96	2,068,323	+0.30(+1.30%)
Mar 11, 2015	23.12	23.13	22.37	22.67	4,360,808	-0.41(-1.80%)
Mar 10, 2015	23.43	23.43	23.08	23.08	1,831,305	-0.56(-2.36%)
Mar 09, 2015	23.38	23.71	23.34	23.64	2,087,500	+0.35(+1.50%)
Mar 06, 2015	23.62	23.64	23.21	23.29	1,616,907	-0.48(-2.04%)
Mar 05, 2015	23.87	23.87	23.62	23.78	1,178,177	-0.00(-0.02%)
Mar 04, 2015	23.95	23.95	23.73	23.78	2,118,849	-0.17(-0.72%)
Mar 03, 2015	24.00	24.00	23.65	23.95	2,234,123	-0.06(-0.24%)
Mar 02, 2015	24.01	24.08	23.86	24.01	1,352,450	+0.00(+0.00%)
Feb 27, 2015	23.96	24.19	23.89	24.01	2,044,229	+0.02(+0.09%)
Feb 26, 2015	23.95	24.03	23.82	23.99	1,578,532	-0.03(-0.12%)
Feb 25, 2015	23.69	24.20	23.61	24.02	4,144,667	+0.31(+1.32%)
Feb 24, 2015	23.66	23.77	23.58	23.71	1,429,245	-0.01(-0.05%)
Feb 23, 2015	23.74	23.87	23.60	23.72	1,840,071	-0.05(-0.21%)
Feb 20, 2015	23.64	23.86	23.44	23.77	2,028,315	+0.11(+0.47%)
Feb 19, 2015	23.43	23.80	23.07	23.66	4,770,106	+0.62(+2.69%)
Feb 18, 2015	22.85	23.18	22.77	23.04	3,631,570	+0.18(+0.77%)
Feb 17, 2015	22.87	22.94	22.43	22.86	4,566,148	-0.01(-0.04%)
Feb 13, 2015	22.21	22.87	22.87	22.87	8,537,716	+0.64(+2.88%)
Feb 12, 2015	22.13	22.23	21.97	22.23	2,082,170	+0.10(+0.45%)
Feb 11, 2015	22.28	22.32	21.92	22.13	1,369,173	-0.05(-0.24%)
Feb 10, 2015	21.90	22.24	21.85	22.18	1,286,226	+0.40(+1.83%)
Feb 09, 2015	21.92	21.99	21.76	21.79	1,436,395	-0.20(-0.91%)
Feb 06, 2015	22.13	22.16	21.91	21.99	2,123,794	-0.18(-0.80%)
Feb 05, 2015	22.14	22.17	21.86	22.16	2,144,030	+0.02(+0.09%)
Feb 04, 2015	21.41	22.24	21.39	22.14	4,040,827	+0.69(+3.23%)
Feb 03, 2015	21.32	21.53	21.26	21.45	2,194,878	+0.22(+1.02%)
Feb 02, 2015	20.69	21.25	20.57	21.23	2,582,465	+0.21(+1.02%)
Jan 30, 2015	21.44	21.58	20.96	21.02	4,349,103	-0.54(-2.51%)
Jan 29, 2015	21.57	21.60	21.24	21.56	1,584,154	+0.06(+0.27%)
Jan 28, 2015	21.78	21.98	21.46	21.50	1,502,844	-0.22(-1.02%)
Jan 27, 2015	21.69	21.81	21.59	21.72	1,340,002	-0.13(-0.60%)
Jan 26, 2015	21.92	21.95	21.72	21.85	1,543,222	-0.04(-0.17%)
Jan 23, 2015	22.03	22.19	21.83	21.89	1,624,581	-0.16(-0.71%)
Jan 22, 2015	21.75	22.06	21.46	22.05	2,267,003	+0.30(+1.40%)
Jan 21, 2015	21.29	21.77	21.21	21.74	3,399,190	+0.42(+1.98%)
Jan 20, 2015	21.19	21.33	20.96	21.32	1,537,970	+0.19(+0.91%)
Jan 16, 2015	20.91	21.15	20.89	21.13	1,922,835	+0.23(+1.08%)
Jan 15, 2015	20.79	21.01	20.66	20.90	2,218,353	+0.19(+0.94%)
Jan 14, 2015	20.61	20.74	20.53	20.71	1,983,959	-0.05(-0.22%)
Jan 13, 2015	20.77	20.98	20.61	20.75	1,927,828	+0.07(+0.36%)
Jan 12, 2015	21.00	21.08	20.63	20.68	1,513,106	-0.31(-1.48%)
Jan 09, 2015	21.26	21.38	20.95	20.99	1,696,853	-0.17(-0.79%)
Jan 08, 2015	21.08	21.23	21.03	21.16	2,349,955	+0.23(+1.08%)
Jan 07, 2015	20.75	21.02	20.75	20.93	3,079,266	+0.34(+1.63%)
Jan 06, 2015	20.85	20.93	20.54	20.60	3,128,942	-0.16(-0.75%)
Jan 05, 2015	21.01	21.10	20.72	20.75	1,696,970	-0.38(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.