Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.96	30.04	29.61	29.68	53,620,740	-0.25(-0.84%)
Mar 30, 2016	29.84	30.16	29.75	29.93	77,805,776	+0.24(+0.81%)
Mar 29, 2016	29.01	29.79	28.82	29.69	87,831,000	+0.70(+2.41%)
Mar 28, 2016	29.22	29.24	28.78	28.99	62,426,700	-0.15(-0.53%)
Mar 24, 2016	28.36	29.15	29.15	29.15	103,710,000	+0.67(+2.34%)
Mar 23, 2016	28.05	28.62	27.91	28.48	79,660,200	+0.46(+1.63%)
Mar 22, 2016	27.26	28.14	27.25	28.02	79,995,400	+0.32(+1.17%)
Mar 21, 2016	27.45	27.76	26.93	27.70	103,073,720	+0.10(+0.34%)
Mar 18, 2016	28.05	28.12	27.31	27.60	145,937,696	-0.37(-1.32%)
Mar 17, 2016	28.48	28.57	27.75	27.97	118,553,880	-0.74(-2.58%)
Mar 16, 2016	28.83	29.07	28.56	28.71	70,708,000	-0.14(-0.48%)
Mar 15, 2016	28.55	29.08	28.35	28.85	77,496,920	+0.18(+0.64%)
Mar 14, 2016	28.35	28.84	28.15	28.67	69,077,040	+0.19(+0.66%)
Mar 11, 2016	28.35	28.50	28.14	28.48	75,426,200	+0.53(+1.91%)
Mar 10, 2016	28.34	28.34	27.39	27.95	78,366,496	-0.03(-0.10%)
Mar 09, 2016	27.98	28.02	27.51	27.97	87,517,360	-0.04(-0.14%)
Mar 08, 2016	27.89	28.57	27.75	28.01	94,575,616	-0.13(-0.45%)
Mar 07, 2016	28.68	28.68	27.78	28.14	98,616,760	-0.62(-2.15%)
Mar 04, 2016	29.05	29.07	28.55	28.76	68,330,896	-0.12(-0.41%)
Mar 03, 2016	28.90	28.99	28.66	28.87	54,786,940	-0.14(-0.47%)
Mar 02, 2016	29.09	29.25	28.68	29.01	91,611,136	+0.06(+0.20%)
Mar 01, 2016	27.81	28.96	27.80	28.95	100,587,176	+1.33(+4.80%)
Feb 29, 2016	27.70	28.24	27.63	27.63	82,853,680	-0.14(-0.49%)
Feb 26, 2016	28.01	28.12	27.66	27.76	97,540,776	+0.00(+0.01%)
Feb 25, 2016	27.78	27.97	27.26	27.76	90,453,496	+0.06(+0.20%)
Feb 24, 2016	27.29	27.71	26.66	27.70	124,539,856	+0.06(+0.20%)
Feb 23, 2016	27.78	27.85	27.27	27.65	80,970,536	-0.33(-1.17%)
Feb 22, 2016	27.11	28.03	26.75	27.98	111,195,680	+1.23(+4.60%)
Feb 19, 2016	26.04	26.80	25.77	26.75	99,494,336	+0.50(+1.89%)
Feb 18, 2016	27.06	27.06	26.19	26.25	94,677,960	-0.45(-1.70%)
Feb 17, 2016	26.44	26.87	25.97	26.70	96,426,056	+0.65(+2.49%)
Feb 16, 2016	25.97	26.22	25.58	26.05	102,269,176	+0.70(+2.76%)
Feb 12, 2016	25.54	25.35	25.35	25.35	107,696,000	+0.16(+0.65%)
Feb 11, 2016	24.56	25.46	24.20	25.19	147,877,792	+0.67(+2.72%)
Feb 10, 2016	24.59	25.23	24.30	24.52	135,587,984	+0.42(+1.74%)
Feb 09, 2016	23.90	24.92	23.70	24.10	141,469,712	-0.30(-1.24%)
Feb 08, 2016	24.32	24.68	23.76	24.41	196,463,904	-0.70(-2.79%)
Feb 05, 2016	26.46	26.47	24.96	25.11	194,178,576	-1.71(-6.36%)
Feb 04, 2016	26.25	26.95	25.96	26.81	123,913,160	+0.26(+0.98%)
Feb 03, 2016	27.68	27.78	26.09	26.55	200,915,664	-1.05(-3.81%)
Feb 02, 2016	28.50	28.58	27.50	27.61	126,053,536	-1.14(-3.95%)
Feb 01, 2016	28.91	29.09	28.52	28.74	126,804,120	-0.61(-2.08%)
Jan 29, 2016	28.60	29.65	28.50	29.35	293,551,008	-2.42(-7.61%)
Jan 28, 2016	30.42	31.90	29.88	31.77	276,965,280	+2.60(+8.91%)
Jan 27, 2016	30.10	30.17	28.94	29.17	102,644,960	-0.89(-2.98%)
Jan 26, 2016	30.17	30.23	29.52	30.06	75,222,160	+0.24(+0.79%)
Jan 25, 2016	29.90	30.43	29.73	29.83	87,793,136	+0.01(+0.03%)
Jan 22, 2016	29.44	30.00	29.21	29.82	102,402,880	+1.07(+3.71%)
Jan 21, 2016	28.68	29.44	28.41	28.75	98,800,440	+0.16(+0.57%)
Jan 20, 2016	28.22	28.92	27.38	28.59	159,168,880	-0.14(-0.47%)
Jan 19, 2016	28.85	29.20	28.32	28.72	96,083,616	+0.21(+0.75%)
Jan 15, 2016	28.61	28.51	28.51	28.51	155,690,000	-1.14(-3.85%)
Jan 14, 2016	29.01	30.11	28.50	29.65	144,542,592	+0.56(+1.92%)
Jan 13, 2016	31.04	31.04	28.96	29.09	152,953,712	-1.80(-5.84%)
Jan 12, 2016	31.26	31.30	30.61	30.89	94,421,896	+0.01(+0.02%)
Jan 11, 2016	30.62	30.99	29.93	30.89	97,606,520	+0.53(+1.76%)
Jan 08, 2016	30.98	31.21	30.30	30.35	110,258,296	-0.04(-0.15%)
Jan 07, 2016	31.09	31.50	30.26	30.40	141,047,200	-1.24(-3.91%)
Jan 06, 2016	31.10	31.99	31.02	31.63	106,453,800	-0.06(-0.18%)
Jan 05, 2016	32.34	32.35	31.38	31.69	116,308,096	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.