Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 2806 2806 2806 2806 0 +14.63(+0.52%)
Mar 28, 2018 2755 2838 2749 2791 0 +95.74(+3.55%)
Mar 27, 2018 2705 2735 2676 2696 0 -10.47(-0.39%)
Mar 26, 2018 2677 2716 2663 2706 0 +59.15(+2.23%)
Mar 23, 2018 2719 2722 2641 2647 0 -65.09(-2.40%)
Mar 22, 2018 2748 2774 2712 2712 0 -54.66(-1.98%)
Mar 21, 2018 2789 2797 2751 2767 0 -25.13(-0.90%)
Mar 20, 2018 2802 2820 2777 2792 0 -3.87(-0.14%)
Mar 19, 2018 2819 2820 2765 2796 0 -28.92(-1.02%)
Mar 16, 2018 2802 2832 2783 2825 0 +25.50(+0.91%)
Mar 15, 2018 2790 2804 2766 2799 0 +12.66(+0.45%)
Mar 14, 2018 2770 2800 2763 2786 0 +26.06(+0.94%)
Mar 13, 2018 2761 2761 2760 2760 0 -7.88(-0.28%)
Mar 12, 2018 2784 2790 2757 2768 0 -19.17(-0.69%)
Mar 09, 2018 2765 2791 2747 2787 0 +37.62(+1.37%)
Mar 08, 2018 2750 2756 2720 2750 0 +5.68(+0.21%)
Mar 07, 2018 2744 2753 2744 2744 0 +49.26(+1.83%)
Mar 06, 2018 2689 2711 2667 2695 0 +7.07(+0.26%)
Mar 05, 2018 2691 2714 2660 2688 0 -14.17(-0.52%)
Mar 02, 2018 2674 2709 2626 2702 0 +15.17(+0.56%)
Mar 01, 2018 2691 2731 2661 2687 0 -14.80(-0.55%)
Feb 28, 2018 2706 2752 2689 2702 0 +2.98(+0.11%)
Feb 27, 2018 2791 2796 2694 2699 0 -84.74(-3.04%)
Feb 26, 2018 2812 2832 2774 2783 0 -26.41(-0.94%)
Feb 23, 2018 2798 2822 2781 2810 0 +24.31(+0.87%)
Feb 22, 2018 2794 2800 2782 2785 0 -17.82(-0.64%)
Feb 21, 2018 2803 2870 2781 2803 0 -80.89(-2.80%)
Feb 20, 2018 2923 2949 2881 2884 0 -54.01(-1.84%)
Feb 16, 2018 2938 2938 2938 2938 0 +37.26(+1.28%)
Feb 15, 2018 2929 2942 2871 2901 0 -18.37(-0.63%)
Feb 14, 2018 2872 2922 2846 2919 0 +16.97(+0.58%)
Feb 13, 2018 2869 2917 2832 2902 0 +9.49(+0.33%)
Feb 12, 2018 2911 2921 2819 2893 0 -12.24(-0.42%)
Feb 09, 2018 2829 2929 2800 2905 0 +106.04(+3.79%)
Feb 08, 2018 2898 2900 2798 2799 0 -94.18(-3.26%)
Feb 07, 2018 2891 2936 2878 2893 0 -5.80(-0.20%)
Feb 06, 2018 2840 2915 2798 2899 0 -20.93(-0.72%)
Feb 05, 2018 2989 2999 2872 2920 0 -80.16(-2.67%)
Feb 02, 2018 3052 3062 3000 3000 0 -70.39(-2.29%)
Feb 01, 2018 3092 3111 3054 3070 0 -22.03(-0.71%)
Jan 31, 2018 3098 3128 3068 3092 0 +2.40(+0.08%)
Jan 30, 2018 3098 3112 3081 3090 0 -23.42(-0.75%)
Jan 29, 2018 3140 3147 3103 3114 0 -34.88(-1.11%)
Jan 26, 2018 3157 3165 3128 3148 0 +5.15(+0.16%)
Jan 25, 2018 3170 3184 3127 3143 0 -20.71(-0.65%)
Jan 24, 2018 3166 3194 3152 3164 0 +0.58(+0.02%)
Jan 23, 2018 3098 3167 3089 3163 0 +71.30(+2.31%)
Jan 22, 2018 3089 3097 3071 3092 0 +10.51(+0.34%)
Jan 19, 2018 3040 3088 3040 3082 0 +38.67(+1.27%)
Jan 18, 2018 3098 3098 3034 3043 0 -57.47(-1.85%)
Jan 17, 2018 3041 3108 3032 3100 0 +72.72(+2.40%)
Jan 16, 2018 3034 3067 3021 3028 0 +3.45(+0.11%)
Jan 12, 2018 3024 3024 3024 3024 0 -20.32(-0.67%)
Jan 11, 2018 3055 3068 3022 3045 0 +0.42(+0.01%)
Jan 10, 2018 3009 3064 2999 3044 0 +26.37(+0.87%)
Jan 09, 2018 3016 3026 2991 3018 0 +2.29(+0.08%)
Jan 08, 2018 2961 3020 2945 3015 0 +57.97(+1.96%)
Jan 05, 2018 2954 2962 2933 2957 0 +10.74(+0.36%)
Jan 04, 2018 2958 2974 2940 2947 0 -11.26(-0.38%)
Jan 03, 2018 2982 3001 2949 2958 0 -23.59(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.