Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.73	37.15	36.08	36.23	49,017	-0.49(-1.34%)
Mar 28, 2019	37.95	38.35	36.67	36.72	39,573	-1.13(-2.98%)
Mar 27, 2019	38.16	39.28	37.40	37.85	260,115	+1.16(+3.15%)
Mar 26, 2019	36.88	36.88	36.19	36.70	54,944	+0.02(+0.05%)
Mar 25, 2019	35.59	36.88	35.59	36.68	138,076	+1.23(+3.48%)
Mar 22, 2019	35.11	35.88	34.98	35.45	75,037	+0.05(+0.13%)
Mar 21, 2019	34.19	35.57	34.19	35.40	60,666	+1.08(+3.16%)
Mar 20, 2019	34.28	34.69	33.31	34.32	40,154	-0.23(-0.67%)
Mar 19, 2019	35.45	35.76	34.45	34.55	39,814	-0.83(-2.36%)
Mar 18, 2019	35.31	35.64	35.15	35.38	50,719	+0.05(+0.13%)
Mar 15, 2019	35.48	35.97	35.33	35.33	292,053	-0.11(-0.31%)
Mar 14, 2019	35.35	35.74	35.10	35.45	49,408	-0.05(-0.13%)
Mar 13, 2019	35.96	36.28	35.46	35.49	59,543	-0.44(-1.21%)
Mar 12, 2019	35.94	36.03	35.60	35.93	63,046	+0.00(+0.00%)
Mar 11, 2019	35.45	35.99	35.45	35.93	117,877	+0.48(+1.36%)
Mar 08, 2019	35.55	35.84	35.38	35.45	26,991	+0.11(+0.31%)
Mar 07, 2019	34.13	35.42	34.13	35.33	29,323	+1.11(+3.25%)
Mar 06, 2019	34.47	34.64	34.13	34.22	121,538	-0.20(-0.59%)
Mar 05, 2019	35.29	35.29	34.39	34.43	43,540	-1.01(-2.85%)
Mar 04, 2019	35.10	35.80	35.10	35.44	31,926	+0.49(+1.40%)
Mar 01, 2019	36.11	36.11	34.33	34.95	48,369	-0.69(-1.92%)
Feb 28, 2019	36.14	36.14	35.45	35.63	49,552	-0.68(-1.86%)
Feb 27, 2019	36.85	36.85	35.91	36.31	36,185	-0.53(-1.43%)
Feb 26, 2019	36.84	37.11	36.40	36.84	51,864	-0.08(-0.23%)
Feb 25, 2019	37.52	37.55	36.79	36.92	24,999	-0.45(-1.21%)
Feb 22, 2019	36.62	37.42	36.62	37.37	37,356	+0.82(+2.26%)
Feb 21, 2019	35.92	36.56	35.92	36.55	32,672	+0.18(+0.48%)
Feb 20, 2019	36.56	36.99	36.21	36.37	16,106	-0.30(-0.81%)
Feb 19, 2019	36.03	37.11	36.03	36.67	49,535	+0.25(+0.69%)
Feb 15, 2019	36.13	36.63	36.13	36.42	25,156	+0.47(+1.31%)
Feb 14, 2019	36.08	36.08	35.62	35.95	23,029	-0.07(-0.21%)
Feb 13, 2019	36.68	36.68	35.72	36.02	22,446	-0.43(-1.17%)
Feb 12, 2019	34.53	36.56	34.53	36.45	58,783	+1.95(+5.64%)
Feb 11, 2019	34.46	34.54	34.38	34.50	13,282	-0.03(-0.08%)
Feb 08, 2019	34.53	34.62	34.20	34.53	29,907	-0.22(-0.64%)
Feb 07, 2019	34.29	34.82	34.29	34.75	13,585	+0.20(+0.59%)
Feb 06, 2019	35.28	35.28	34.47	34.55	23,743	-0.74(-2.10%)
Feb 05, 2019	35.14	35.31	34.80	35.29	25,586	+0.24(+0.69%)
Feb 04, 2019	35.20	35.24	34.63	35.05	44,598	-0.14(-0.40%)
Feb 01, 2019	35.70	36.33	35.05	35.19	113,366	-0.12(-0.34%)
Jan 31, 2019	34.94	35.84	34.94	35.31	38,601	+0.68(+1.95%)
Jan 30, 2019	34.03	34.73	33.71	34.63	133,085	+0.18(+0.51%)
Jan 29, 2019	33.05	34.46	32.43	34.45	39,071	+1.29(+3.88%)
Jan 28, 2019	33.03	33.81	33.03	33.17	12,933	-0.10(-0.31%)
Jan 25, 2019	34.26	34.68	32.88	33.27	255,884	-0.30(-0.88%)
Jan 24, 2019	32.88	33.64	32.81	33.57	50,394	+0.95(+2.93%)
Jan 23, 2019	32.43	32.95	32.21	32.61	34,734	+0.27(+0.83%)
Jan 22, 2019	32.57	32.93	32.17	32.34	37,758	-0.46(-1.41%)
Jan 18, 2019	33.69	33.74	32.75	32.81	38,696	-0.64(-1.91%)
Jan 17, 2019	33.44	33.77	33.09	33.44	61,614	-0.30(-0.88%)
Jan 16, 2019	34.11	34.35	33.60	33.74	27,504	-0.34(-1.00%)
Jan 15, 2019	33.59	34.34	33.59	34.08	20,628	+0.41(+1.21%)
Jan 14, 2019	34.19	34.37	33.58	33.68	43,350	-0.75(-2.18%)
Jan 11, 2019	33.59	35.14	33.59	34.42	43,128	+0.82(+2.45%)
Jan 10, 2019	34.48	34.48	33.30	33.60	90,191	-1.03(-2.97%)
Jan 09, 2019	32.38	35.13	32.16	34.63	134,155	+2.59(+8.09%)
Jan 08, 2019	31.92	32.12	31.13	32.04	42,439	+0.34(+1.08%)
Jan 07, 2019	31.16	32.14	31.06	31.70	41,850	+0.92(+2.98%)
Jan 04, 2019	29.34	30.81	29.34	30.78	104,307	+1.25(+4.23%)
Jan 03, 2019	29.19	29.92	29.10	29.53	65,766	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.