Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.99	21.15	20.77	20.94	715,897	+0.12(+0.55%)
Mar 28, 2019	20.48	20.87	20.48	20.83	468,480	+0.34(+1.65%)
Mar 27, 2019	20.11	20.52	20.00	20.49	506,858	+0.30(+1.51%)
Mar 26, 2019	19.78	20.20	19.64	20.18	512,661	+0.54(+2.77%)
Mar 25, 2019	19.35	19.69	19.16	19.64	364,975	+0.32(+1.66%)
Mar 22, 2019	19.64	19.78	19.31	19.32	312,453	-0.43(-2.17%)
Mar 21, 2019	19.43	19.84	19.43	19.75	246,813	+0.28(+1.44%)
Mar 20, 2019	19.19	19.56	19.06	19.47	340,385	+0.25(+1.28%)
Mar 19, 2019	19.38	19.42	19.15	19.22	335,484	-0.10(-0.51%)
Mar 18, 2019	19.16	19.45	19.14	19.32	393,174	+0.28(+1.47%)
Mar 15, 2019	19.24	19.29	18.96	19.04	792,795	-0.15(-0.77%)
Mar 14, 2019	19.36	19.36	19.06	19.19	179,228	+0.06(+0.30%)
Mar 13, 2019	19.16	19.26	19.07	19.13	364,221	+0.16(+0.87%)
Mar 12, 2019	18.80	19.00	18.77	18.97	161,088	+0.15(+0.79%)
Mar 11, 2019	18.54	18.89	18.48	18.82	218,895	+0.39(+2.10%)
Mar 08, 2019	18.24	18.46	18.22	18.43	254,020	+0.22(+1.20%)
Mar 07, 2019	18.32	18.51	18.11	18.21	376,343	-0.13(-0.71%)
Mar 06, 2019	18.93	18.96	18.34	18.34	284,853	-0.58(-3.07%)
Mar 05, 2019	18.91	18.98	18.80	18.92	250,775	-0.02(-0.13%)
Mar 04, 2019	18.78	18.97	18.54	18.95	314,952	+0.16(+0.87%)
Mar 01, 2019	18.87	18.99	18.48	18.78	425,530	+0.03(+0.17%)
Feb 28, 2019	18.63	18.96	17.90	18.75	1,448,475	-1.41(-6.98%)
Feb 27, 2019	20.18	20.43	19.94	20.16	493,129	-0.10(-0.48%)
Feb 26, 2019	20.42	20.44	20.18	20.26	446,723	-0.11(-0.52%)
Feb 25, 2019	20.05	20.58	19.86	20.36	580,641	+0.34(+1.72%)
Feb 22, 2019	20.15	20.31	19.93	20.02	398,262	-0.07(-0.33%)
Feb 21, 2019	20.09	20.09	19.77	20.09	533,714	+0.02(+0.08%)
Feb 20, 2019	20.36	20.40	20.04	20.07	410,035	-0.27(-1.33%)
Feb 19, 2019	20.38	20.49	20.28	20.34	264,408	+0.06(+0.28%)
Feb 15, 2019	20.28	20.55	20.20	20.28	403,764	+0.11(+0.57%)
Feb 14, 2019	19.82	20.31	19.68	20.17	389,445	+0.35(+1.77%)
Feb 13, 2019	19.63	19.82	19.56	19.82	191,048	+0.20(+1.00%)
Feb 12, 2019	19.70	19.80	19.40	19.62	232,069	+0.03(+0.17%)
Feb 11, 2019	19.46	19.59	19.36	19.59	187,173	+0.17(+0.88%)
Feb 08, 2019	19.36	19.46	19.22	19.41	205,306	+0.03(+0.17%)
Feb 07, 2019	19.17	19.39	19.09	19.38	264,086	+0.16(+0.81%)
Feb 06, 2019	19.28	19.42	19.01	19.23	206,533	-0.13(-0.68%)
Feb 05, 2019	19.28	19.37	19.08	19.36	279,025	+0.16(+0.85%)
Feb 04, 2019	18.83	19.20	18.74	19.19	265,483	+0.38(+2.00%)
Feb 01, 2019	18.87	18.93	18.59	18.82	343,603	-0.02(-0.13%)
Jan 31, 2019	18.48	18.87	18.33	18.84	350,190	+0.31(+1.68%)
Jan 30, 2019	18.51	18.61	18.34	18.53	275,793	-0.01(-0.04%)
Jan 29, 2019	18.60	18.74	18.47	18.54	378,932	-0.01(-0.04%)
Jan 28, 2019	18.29	18.69	18.29	18.55	214,492	+0.11(+0.58%)
Jan 25, 2019	18.12	18.49	18.12	18.44	145,634	+0.41(+2.27%)
Jan 24, 2019	17.85	18.11	17.84	18.03	298,146	+0.12(+0.69%)
Jan 23, 2019	18.22	18.33	17.76	17.91	889,327	-0.28(-1.53%)
Jan 22, 2019	18.16	18.22	17.89	18.19	386,413	-0.01(-0.05%)
Jan 18, 2019	17.99	18.31	17.96	18.20	403,764	+0.21(+1.18%)
Jan 17, 2019	17.80	18.05	17.80	17.98	424,398	+0.11(+0.64%)
Jan 16, 2019	17.81	17.98	17.53	17.87	521,368	+0.11(+0.64%)
Jan 15, 2019	17.58	17.78	17.37	17.75	216,354	+0.20(+1.16%)
Jan 14, 2019	17.21	17.57	16.82	17.55	733,383	+0.25(+1.47%)
Jan 11, 2019	16.96	17.30	16.81	17.30	431,032	+0.33(+1.93%)
Jan 10, 2019	16.77	16.97	16.64	16.97	335,107	+0.13(+0.78%)
Jan 09, 2019	16.60	16.85	16.36	16.84	288,942	+0.34(+2.03%)
Jan 08, 2019	16.56	16.74	16.39	16.50	337,504	+0.15(+0.90%)
Jan 07, 2019	15.91	16.52	15.69	16.36	435,404	+0.47(+2.99%)
Jan 04, 2019	15.42	15.93	15.35	15.88	380,164	+0.69(+4.52%)
Jan 03, 2019	15.15	15.37	14.97	15.19	286,478	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.