Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	118.25	118.31	117.84	118.02	250,700	-1.05(-0.88%)
Mar 28, 2019	119.36	119.51	118.75	119.07	155,467	-1.96(-1.62%)
Mar 27, 2019	121.12	121.36	120.53	121.03	143,345	-0.74(-0.61%)
Mar 26, 2019	122.01	122.28	121.52	121.77	138,308	+1.28(+1.06%)
Mar 25, 2019	119.89	120.68	119.42	120.49	136,369	+0.27(+0.22%)
Mar 22, 2019	121.11	121.16	119.83	120.22	179,400	-0.22(-0.18%)
Mar 21, 2019	119.62	120.49	119.26	120.44	127,196	+0.77(+0.64%)
Mar 20, 2019	120.32	120.42	118.96	119.67	140,493	-0.06(-0.05%)
Mar 19, 2019	119.94	120.49	119.64	119.73	85,653	+0.22(+0.18%)
Mar 18, 2019	118.94	119.60	118.81	119.51	106,331	+0.54(+0.45%)
Mar 15, 2019	119.00	119.20	118.75	118.97	150,900	+1.27(+1.08%)
Mar 14, 2019	117.90	118.11	117.45	117.70	139,759	-1.61(-1.35%)
Mar 13, 2019	118.65	119.66	118.56	119.31	61,473	+0.55(+0.46%)
Mar 12, 2019	119.18	119.20	118.58	118.76	78,991	-0.37(-0.31%)
Mar 11, 2019	118.50	119.36	118.50	119.13	134,749	+1.42(+1.21%)
Mar 08, 2019	116.81	117.73	116.81	117.71	100,200	+0.47(+0.40%)
Mar 07, 2019	118.24	118.26	116.81	117.24	138,546	-0.74(-0.63%)
Mar 06, 2019	118.11	118.31	117.88	117.98	153,030	-0.28(-0.24%)
Mar 05, 2019	118.50	118.50	117.92	118.26	149,829	-0.16(-0.14%)
Mar 04, 2019	119.02	119.03	117.96	118.42	240,308	-1.92(-1.60%)
Mar 01, 2019	120.40	120.60	119.63	120.34	211,500	-0.70(-0.58%)
Feb 28, 2019	121.30	121.44	120.54	121.04	124,808	-1.28(-1.05%)
Feb 27, 2019	122.70	122.76	122.08	122.32	132,925	-0.91(-0.74%)
Feb 26, 2019	122.75	123.65	122.75	123.23	102,371	+0.82(+0.67%)
Feb 25, 2019	122.71	122.95	122.40	122.41	119,383	+0.59(+0.48%)
Feb 22, 2019	121.94	122.02	121.45	121.82	105,000	+0.58(+0.48%)
Feb 21, 2019	121.74	121.98	121.09	121.24	173,063	-1.55(-1.26%)
Feb 20, 2019	122.31	123.36	122.29	122.79	173,044	+1.30(+1.07%)
Feb 19, 2019	120.52	121.77	120.52	121.49	104,107	+0.34(+0.28%)
Feb 15, 2019	120.35	121.23	120.21	121.15	164,900	+1.90(+1.59%)
Feb 14, 2019	119.08	119.50	118.63	119.25	235,565	-0.38(-0.32%)
Feb 13, 2019	119.96	120.06	119.36	119.63	111,249	-0.15(-0.13%)
Feb 12, 2019	119.04	119.83	119.04	119.78	207,551	+2.63(+2.24%)
Feb 11, 2019	117.89	117.89	117.00	117.15	167,459	-0.16(-0.14%)
Feb 08, 2019	117.28	117.32	116.40	117.31	206,000	-0.80(-0.68%)
Feb 07, 2019	119.24	119.41	117.38	118.11	310,712	-2.94(-2.43%)
Feb 06, 2019	121.72	122.01	120.58	121.05	267,361	-2.42(-1.96%)
Feb 05, 2019	123.52	123.72	123.21	123.47	120,267	+0.57(+0.46%)
Feb 04, 2019	122.44	122.94	121.94	122.90	103,991	+0.90(+0.74%)
Feb 01, 2019	122.43	122.65	121.65	122.00	152,700	-1.17(-0.95%)
Jan 31, 2019	122.70	123.38	122.33	123.17	108,478	+0.13(+0.11%)
Jan 30, 2019	122.10	123.48	121.69	123.04	132,261	+0.77(+0.63%)
Jan 29, 2019	122.48	122.83	122.19	122.27	85,276	-0.21(-0.17%)
Jan 28, 2019	122.26	122.57	121.86	122.48	132,042	-1.24(-1.00%)
Jan 25, 2019	123.74	123.99	123.46	123.72	79,900	+0.89(+0.72%)
Jan 24, 2019	122.64	123.07	122.31	122.83	90,350	+0.36(+0.29%)
Jan 23, 2019	123.07	123.28	121.91	122.47	130,566	-1.13(-0.91%)
Jan 22, 2019	124.00	124.35	123.06	123.60	159,764	-1.75(-1.40%)
Jan 18, 2019	124.89	125.79	124.86	125.35	158,500	+0.43(+0.34%)
Jan 17, 2019	124.49	125.29	124.02	124.92	138,665	-0.74(-0.59%)
Jan 16, 2019	126.06	126.37	125.60	125.66	171,356	-0.62(-0.49%)
Jan 15, 2019	126.15	126.64	125.46	126.28	172,301	+0.89(+0.71%)
Jan 14, 2019	124.54	126.10	124.49	125.39	156,550	+0.32(+0.26%)
Jan 11, 2019	125.01	125.52	124.88	125.07	135,400	+0.58(+0.47%)
Jan 10, 2019	123.71	124.58	123.27	124.49	202,934	+1.57(+1.28%)
Jan 09, 2019	122.85	123.30	122.39	122.92	139,796	+0.61(+0.50%)
Jan 08, 2019	123.16	123.48	121.96	122.31	150,370	+1.03(+0.85%)
Jan 07, 2019	120.71	122.18	120.32	121.28	156,119	+1.55(+1.29%)
Jan 04, 2019	117.94	120.17	117.51	119.73	307,500	+5.08(+4.43%)
Jan 03, 2019	115.85	116.28	114.29	114.65	309,478	-1.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.