Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.90	21.93	21.86	21.93	1,725	+0.17(+0.77%)
Mar 28, 2019	21.78	21.78	21.62	21.76	42,989	+0.03(+0.13%)
Mar 27, 2019	21.77	21.77	21.63	21.73	12,874	-0.01(-0.04%)
Mar 26, 2019	21.81	21.81	21.63	21.74	285,442	+0.12(+0.53%)
Mar 25, 2019	21.69	21.69	21.54	21.62	1,861	-0.02(-0.11%)
Mar 22, 2019	21.99	21.99	21.65	21.65	3,906	-0.58(-2.61%)
Mar 21, 2019	21.86	22.23	21.86	22.23	9,030	+0.16(+0.71%)
Mar 20, 2019	22.30	22.30	22.07	22.07	6,142	-0.29(-1.32%)
Mar 19, 2019	22.59	22.61	22.34	22.37	27,796	-0.13(-0.57%)
Mar 18, 2019	22.46	22.50	22.46	22.50	1,674	+0.18(+0.83%)
Mar 15, 2019	22.30	22.38	22.30	22.31	7,920	+0.15(+0.67%)
Mar 14, 2019	22.14	22.16	22.14	22.16	2,356	+0.00(+0.00%)
Mar 13, 2019	22.14	22.18	22.14	22.16	3,225	+0.18(+0.80%)
Mar 12, 2019	22.02	22.05	21.99	21.99	7,746	-0.05(-0.21%)
Mar 11, 2019	21.81	22.04	21.81	22.04	5,581	+0.38(+1.74%)
Mar 08, 2019	21.57	21.68	21.56	21.66	41,665	-0.13(-0.59%)
Mar 07, 2019	21.70	21.79	21.65	21.79	1,855	-0.16(-0.71%)
Mar 06, 2019	22.10	22.11	21.94	21.94	2,392,811	-0.22(-1.00%)
Mar 05, 2019	22.16	22.16	22.16	22.16	8,291	-0.05(-0.21%)
Mar 04, 2019	22.45	22.47	22.02	22.21	17,507	-0.14(-0.62%)
Mar 01, 2019	22.35	22.38	22.34	22.35	4,231	+0.09(+0.41%)
Feb 28, 2019	22.26	22.26	22.26	22.26	25,578	-0.18(-0.82%)
Feb 27, 2019	22.39	22.44	22.38	22.44	2,038	-0.11(-0.48%)
Feb 26, 2019	22.52	22.59	22.52	22.55	33,731	+0.03(+0.15%)
Feb 25, 2019	22.63	22.70	22.51	22.52	2,975,414	+0.02(+0.08%)
Feb 22, 2019	22.51	22.51	22.47	22.50	4,665	+0.11(+0.49%)
Feb 21, 2019	22.45	22.45	22.38	22.39	36,367	-0.11(-0.49%)
Feb 20, 2019	22.40	22.52	22.40	22.50	61,180	+0.16(+0.73%)
Feb 19, 2019	22.32	22.33	22.32	22.33	32,362	+0.00(+0.01%)
Feb 15, 2019	22.26	22.33	22.26	22.33	976	+0.30(+1.38%)
Feb 14, 2019	21.96	22.10	21.96	22.03	49,368	-0.11(-0.50%)
Feb 13, 2019	22.12	22.14	22.10	22.14	1,354,452	+0.12(+0.54%)
Feb 12, 2019	22.06	22.08	22.02	22.02	3,066	+0.27(+1.23%)
Feb 11, 2019		21.75	21.75	21.75	11	+0.00(+0.00%)
Feb 08, 2019	21.58	21.75	21.58	21.75	4,774	-0.04(-0.17%)
Feb 07, 2019	21.90	21.90	21.79	21.79	6,972	-0.18(-0.84%)
Feb 06, 2019	21.97	21.97	21.97	21.97	868	+0.06(+0.25%)
Feb 05, 2019	21.92	21.92	21.82	21.92	6,477	+0.13(+0.59%)
Feb 04, 2019	21.86	21.88	21.79	21.79	3,439	-0.03(-0.13%)
Feb 01, 2019	21.71	21.84	21.71	21.81	63,257	+0.12(+0.53%)
Jan 31, 2019	21.70	21.74	21.69	21.70	3,050,519	+0.07(+0.32%)
Jan 30, 2019	21.49	21.68	21.47	21.63	10,154	+0.18(+0.86%)
Jan 29, 2019	21.45	21.45	21.45	21.45	480	+0.06(+0.26%)
Jan 28, 2019	21.32	21.39	21.32	21.39	42,587	-0.15(-0.68%)
Jan 25, 2019	21.57	21.57	21.51	21.54	111,867	+0.29(+1.34%)
Jan 24, 2019	21.19	21.25	21.19	21.25	5,346	+0.17(+0.79%)
Jan 23, 2019	21.25	21.25	21.09	21.09	2,481	+0.06(+0.26%)
Jan 22, 2019	21.37	21.37	21.00	21.03	30,758	-0.40(-1.85%)
Jan 18, 2019	21.28	21.43	21.28	21.43	14,105	+0.41(+1.97%)
Jan 17, 2019	20.86	21.01	20.86	21.01	6,010	+0.17(+0.80%)
Jan 16, 2019	20.79	20.94	20.79	20.85	3,106,184	+0.15(+0.71%)
Jan 15, 2019	20.62	20.73	20.62	20.70	279,389	+0.05(+0.22%)
Jan 14, 2019	20.91	20.91	20.57	20.65	174,200	-0.64(-2.99%)
Jan 11, 2019	20.57	21.29	20.57	21.29	9,765	+0.64(+3.08%)
Jan 10, 2019	20.35	20.65	20.35	20.65	15,977	+0.11(+0.54%)
Jan 09, 2019	20.50	20.54	20.50	20.54	12,979	+0.04(+0.18%)
Jan 08, 2019	20.42	20.51	20.18	20.51	38,433	+0.25(+1.23%)
Jan 07, 2019	20.13	20.33	20.13	20.26	36,653	+0.38(+1.90%)
Jan 04, 2019	20.17	20.17	19.88	19.88	868	+0.37(+1.89%)
Jan 03, 2019	19.54	19.61	19.47	19.51	39,141	-0.36(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.