Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.39	52.49	52.03	52.43	467,560	-0.07(-0.13%)
Apr 29, 2014	52.81	53.04	52.36	52.50	349,665	-0.26(-0.49%)
Apr 28, 2014	52.37	52.77	52.24	52.76	571,258	+0.62(+1.19%)
Apr 25, 2014	52.41	52.42	51.95	52.14	234,498	-0.29(-0.55%)
Apr 24, 2014	51.96	52.49	51.83	52.43	304,055	+0.56(+1.08%)
Apr 23, 2014	52.23	52.27	51.61	51.87	477,369	-0.39(-0.75%)
Apr 22, 2014	52.37	52.42	51.66	52.26	330,675	-0.14(-0.27%)
Apr 21, 2014	52.35	52.53	52.03	52.40	280,227	+0.06(+0.11%)
Apr 17, 2014	52.24	52.34	52.34	52.34	375,800	+0.15(+0.29%)
Apr 16, 2014	51.91	52.27	51.59	52.19	265,026	+0.49(+0.95%)
Apr 15, 2014	51.36	51.86	51.36	51.70	300,008	+0.29(+0.56%)
Apr 14, 2014	51.32	51.48	50.95	51.41	312,355	+0.45(+0.88%)
Apr 11, 2014	51.05	51.46	50.76	50.96	400,703	-0.23(-0.45%)
Apr 10, 2014	51.63	51.96	51.05	51.19	232,951	-0.43(-0.83%)
Apr 09, 2014	51.69	51.73	51.13	51.62	329,064	-0.06(-0.12%)
Apr 08, 2014	51.41	51.73	51.12	51.68	216,743	+0.27(+0.53%)
Apr 07, 2014	51.19	51.80	51.02	51.41	403,703	+0.15(+0.29%)
Apr 04, 2014	51.44	51.55	50.97	51.26	234,520	+0.19(+0.37%)
Apr 03, 2014	51.27	51.38	50.79	51.07	343,567	-0.25(-0.49%)
Apr 02, 2014	51.30	51.40	50.97	51.32	404,196	+0.01(+0.02%)
Apr 01, 2014	51.07	51.31	50.55	51.31	578,803	+0.25(+0.49%)
Mar 31, 2014	51.01	51.45	50.42	51.06	728,464	+0.29(+0.57%)
Mar 28, 2014	51.00	51.22	50.58	50.77	688,070	+0.04(+0.08%)
Mar 27, 2014	50.03	50.76	49.73	50.73	592,808	+0.58(+1.16%)
Mar 26, 2014	50.96	50.96	49.86	50.15	686,217	-0.55(-1.08%)
Mar 25, 2014	50.39	50.78	49.81	50.70	518,609	+0.66(+1.32%)
Mar 24, 2014	50.19	50.19	49.37	50.04	474,041	+0.12(+0.24%)
Mar 21, 2014	49.28	50.08	49.19	49.92	683,404	+0.71(+1.44%)
Mar 20, 2014	49.00	49.23	48.44	49.21	460,500	+0.19(+0.39%)
Mar 19, 2014	50.61	50.90	48.95	49.02	477,559	-1.56(-3.08%)
Mar 18, 2014	50.39	50.62	50.18	50.58	379,764	+0.18(+0.36%)
Mar 17, 2014	50.60	50.77	50.17	50.40	398,316	+0.03(+0.06%)
Mar 14, 2014	49.84	50.46	49.84	50.37	506,214	+0.35(+0.70%)
Mar 13, 2014	50.19	50.19	49.57	50.02	478,915	-0.16(-0.32%)
Mar 12, 2014	49.82	50.19	49.64	50.18	647,346	+0.29(+0.58%)
Mar 11, 2014	49.54	49.94	49.44	49.89	374,665	+0.41(+0.83%)
Mar 10, 2014	49.68	49.77	49.10	49.48	370,453	-0.14(-0.28%)
Mar 07, 2014	50.57	50.57	49.37	49.62	769,084	-0.95(-1.88%)
Mar 06, 2014	51.13	51.16	50.40	50.57	479,952	-0.58(-1.13%)
Mar 05, 2014	51.33	51.43	50.72	51.15	244,958	-0.12(-0.23%)
Mar 04, 2014	50.60	51.37	50.60	51.27	490,166	+0.67(+1.32%)
Mar 03, 2014	50.46	50.88	50.01	50.60	613,774	-0.17(-0.33%)
Feb 28, 2014	50.22	50.99	50.22	50.77	597,320	+0.42(+0.83%)
Feb 27, 2014	50.53	50.80	50.03	50.35	348,697	-0.10(-0.20%)
Feb 26, 2014	50.49	50.94	50.35	50.45	439,755	+0.01(+0.02%)
Feb 25, 2014	50.33	50.99	50.13	50.44	539,173	+0.24(+0.48%)
Feb 24, 2014	50.34	50.88	50.07	50.20	594,748	+0.13(+0.26%)
Feb 21, 2014	49.99	50.54	49.55	50.07	508,614	+0.12(+0.24%)
Feb 20, 2014	50.37	50.88	49.72	49.95	391,765	-0.80(-1.58%)
Feb 19, 2014	50.73	51.49	50.57	50.75	513,556	-0.08(-0.16%)
Feb 18, 2014	50.75	50.96	50.14	50.83	541,017	+0.05(+0.10%)
Feb 14, 2014	50.03	50.78	50.78	50.78	594,200	+0.56(+1.12%)
Feb 13, 2014	49.99	51.19	49.69	50.22	984,133	+0.58(+1.17%)
Feb 12, 2014	49.90	49.95	49.35	49.64	733,961	-0.18(-0.36%)
Feb 11, 2014	49.41	49.97	49.28	49.82	366,475	+0.30(+0.61%)
Feb 10, 2014	48.50	49.59	48.37	49.52	424,943	+1.01(+2.08%)
Feb 07, 2014	48.24	48.75	48.10	48.51	450,050	+0.43(+0.89%)
Feb 06, 2014	47.56	48.08	47.34	48.08	269,142	+0.61(+1.29%)
Feb 05, 2014	47.18	47.50	46.93	47.47	324,612	+0.13(+0.27%)
Feb 04, 2014	46.98	47.58	46.61	47.34	718,251	+0.57(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.