Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.78	27.82	27.15	27.19	93,799	-0.35(-1.27%)
Apr 29, 2019	27.20	27.75	27.10	27.54	90,171	+0.34(+1.25%)
Apr 26, 2019	27.96	28.00	27.05	27.20	237,200	-1.43(-4.99%)
Apr 25, 2019	28.38	28.65	28.09	28.63	223,195	+0.27(+0.95%)
Apr 24, 2019	28.63	28.76	28.12	28.36	229,915	-0.21(-0.74%)
Apr 23, 2019	28.96	29.21	28.57	28.57	211,077	-0.31(-1.07%)
Apr 22, 2019	28.48	28.98	28.33	28.88	222,418	+0.64(+2.27%)
Apr 18, 2019	27.73	28.36	27.65	28.24	177,900	+0.53(+1.91%)
Apr 17, 2019	27.73	27.93	27.62	27.71	52,940	+0.07(+0.25%)
Apr 16, 2019	28.06	28.32	27.63	27.64	156,229	-0.52(-1.85%)
Apr 15, 2019	27.57	28.31	27.46	28.16	253,105	+0.57(+2.07%)
Apr 12, 2019	27.36	27.73	27.18	27.59	162,500	+0.41(+1.51%)
Apr 11, 2019	27.23	27.29	27.04	27.18	205,791	+0.07(+0.26%)
Apr 10, 2019	27.26	27.35	27.04	27.11	150,291	+0.01(+0.04%)
Apr 09, 2019	27.01	27.22	26.74	27.10	219,621	+0.06(+0.22%)
Apr 08, 2019	27.08	27.21	27.03	27.04	103,491	-0.06(-0.22%)
Apr 05, 2019	27.12	27.20	27.05	27.10	101,900	+0.06(+0.22%)
Apr 04, 2019	27.10	27.22	26.99	27.04	82,612	-0.06(-0.22%)
Apr 03, 2019	27.33	27.38	27.09	27.10	106,345	-0.08(-0.29%)
Apr 02, 2019	27.15	27.41	26.97	27.18	99,060	+0.03(+0.11%)
Apr 01, 2019	27.77	27.77	27.02	27.15	106,273	+0.16(+0.59%)
Mar 29, 2019	27.16	27.26	26.98	26.99	148,500	-0.14(-0.52%)
Mar 28, 2019	27.19	27.34	27.08	27.13	79,307	-0.04(-0.15%)
Mar 27, 2019	27.31	27.40	27.10	27.17	110,404	-0.12(-0.44%)
Mar 26, 2019	27.41	27.52	27.19	27.29	215,196	+0.08(+0.29%)
Mar 25, 2019	27.78	27.82	27.19	27.21	187,461	-0.54(-1.95%)
Mar 22, 2019	27.98	28.04	27.67	27.75	132,100	-0.40(-1.42%)
Mar 21, 2019	28.06	28.30	28.06	28.15	172,383	+0.06(+0.21%)
Mar 20, 2019	28.25	28.36	27.95	28.09	128,981	-0.11(-0.39%)
Mar 19, 2019	28.32	28.43	28.16	28.20	154,179	-0.08(-0.28%)
Mar 18, 2019	28.13	28.37	28.10	28.28	124,513	+0.20(+0.71%)
Mar 15, 2019	28.27	28.32	27.87	28.08	636,600	-0.16(-0.57%)
Mar 14, 2019	28.37	28.37	28.14	28.24	109,178	-0.20(-0.70%)
Mar 13, 2019	28.41	28.83	28.33	28.44	136,727	+0.04(+0.14%)
Mar 12, 2019	29.12	29.16	28.28	28.40	248,027	-0.68(-2.34%)
Mar 11, 2019	28.68	29.52	28.68	29.08	595,598	+0.55(+1.93%)
Mar 08, 2019	28.41	28.64	28.26	28.53	225,500	+0.08(+0.28%)
Mar 07, 2019	28.49	28.75	28.32	28.45	230,092	-0.15(-0.52%)
Mar 06, 2019	28.86	28.88	28.56	28.60	176,068	-0.24(-0.83%)
Mar 05, 2019	29.17	29.20	28.77	28.84	113,049	-0.26(-0.89%)
Mar 04, 2019	29.10	29.23	28.94	29.10	136,004	-0.11(-0.38%)
Mar 01, 2019	29.25	29.68	29.12	29.21	119,000	+0.04(+0.14%)
Feb 28, 2019	29.48	29.48	28.75	29.17	593,095	-0.19(-0.65%)
Feb 27, 2019	29.12	29.45	28.82	29.36	156,264	+0.24(+0.82%)
Feb 26, 2019	28.95	29.28	28.85	29.12	175,293	+0.00(+0.00%)
Feb 25, 2019	28.59	29.29	28.41	29.12	246,042	+0.58(+2.03%)
Feb 22, 2019	28.33	28.60	28.30	28.54	177,300	+0.23(+0.81%)
Feb 21, 2019	28.43	28.54	28.13	28.31	201,389	-0.34(-1.19%)
Feb 20, 2019	29.06	29.14	28.40	28.65	207,449	-0.28(-0.97%)
Feb 19, 2019	29.50	29.85	28.83	28.93	223,283	-0.78(-2.63%)
Feb 15, 2019	29.70	29.80	29.15	29.71	164,100	+0.15(+0.51%)
Feb 14, 2019	29.31	29.73	29.23	29.56	151,530	+0.27(+0.92%)
Feb 13, 2019	29.69	29.86	28.84	29.29	195,822	-0.30(-1.01%)
Feb 12, 2019	29.26	29.68	28.94	29.59	188,416	+0.73(+2.53%)
Feb 11, 2019	28.62	29.07	28.62	28.86	87,259	+0.20(+0.70%)
Feb 08, 2019	28.77	28.77	28.45	28.66	99,700	+0.02(+0.07%)
Feb 07, 2019	28.67	28.98	28.52	28.64	184,573	-0.24(-0.83%)
Feb 06, 2019	29.30	29.35	28.67	28.88	130,765	-0.47(-1.60%)
Feb 05, 2019	29.59	29.75	29.25	29.35	60,404	-0.29(-0.98%)
Feb 04, 2019	29.76	29.82	29.56	29.64	119,514	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.