Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.66	19.66	19.34	19.44	586,015	-0.20(-1.03%)
Apr 29, 2015	19.57	19.67	19.48	19.64	195,909	+0.03(+0.17%)
Apr 28, 2015	19.58	19.63	19.50	19.61	205,369	+0.04(+0.22%)
Apr 27, 2015	19.63	19.74	19.54	19.56	365,038	-0.09(-0.47%)
Apr 24, 2015	19.56	19.67	19.39	19.65	280,073	+0.09(+0.47%)
Apr 23, 2015	19.40	19.59	19.40	19.56	261,875	+0.15(+0.77%)
Apr 22, 2015	19.34	19.46	19.30	19.41	164,768	+0.08(+0.43%)
Apr 21, 2015	19.51	19.51	19.30	19.33	431,063	-0.15(-0.76%)
Apr 20, 2015	19.34	19.58	19.34	19.48	384,979	+0.13(+0.69%)
Apr 17, 2015	19.39	19.39	19.27	19.34	300,715	-0.08(-0.40%)
Apr 16, 2015	19.31	19.46	19.27	19.42	836,463	+0.03(+0.15%)
Apr 15, 2015	19.26	19.46	19.26	19.39	274,758	+0.20(+1.03%)
Apr 14, 2015	19.05	19.23	19.05	19.20	245,720	+0.13(+0.67%)
Apr 13, 2015	19.13	19.19	19.04	19.07	202,541	-0.08(-0.44%)
Apr 10, 2015	19.11	19.17	19.04	19.15	410,208	+0.10(+0.52%)
Apr 09, 2015	18.97	19.06	18.95	19.06	444,441	+0.08(+0.41%)
Apr 08, 2015	19.10	19.10	18.93	18.98	290,835	-0.06(-0.33%)
Apr 07, 2015	19.08	19.12	18.79	19.04	271,994	+0.01(+0.04%)
Apr 06, 2015	18.79	19.13	18.79	19.03	485,749	+0.08(+0.41%)
Apr 02, 2015	18.93	18.96	18.96	18.96	244,690	+0.06(+0.34%)
Apr 01, 2015	18.83	19.01	18.83	18.89	532,603	-0.05(-0.26%)
Mar 31, 2015	18.88	19.03	18.87	18.94	313,927	-0.04(-0.19%)
Mar 30, 2015	18.87	19.01	18.87	18.98	212,384	+0.16(+0.82%)
Mar 27, 2015	18.84	18.91	18.75	18.82	353,052	-0.01(-0.07%)
Mar 26, 2015	18.86	19.01	18.79	18.84	292,617	-0.05(-0.26%)
Mar 25, 2015	19.01	19.07	18.88	18.89	385,287	-0.18(-0.97%)
Mar 24, 2015	19.23	19.24	19.07	19.07	448,406	-0.13(-0.65%)
Mar 23, 2015	19.10	19.23	19.06	19.20	413,425	+0.13(+0.67%)
Mar 20, 2015	18.94	19.10	18.94	19.07	216,572	+0.18(+0.93%)
Mar 19, 2015	19.01	19.01	18.86	18.89	997,396	-0.21(-1.10%)
Mar 18, 2015	18.64	19.18	18.55	19.10	298,361	+0.45(+2.41%)
Mar 17, 2015	18.45	18.67	18.39	18.65	212,676	+0.13(+0.72%)
Mar 16, 2015	18.43	18.53	18.39	18.52	1,877,888	+0.13(+0.69%)
Mar 13, 2015	18.46	18.49	18.29	18.39	505,238	-0.19(-1.02%)
Mar 12, 2015	18.51	18.60	18.49	18.58	389,538	+0.14(+0.78%)
Mar 11, 2015	18.60	18.60	18.41	18.44	432,131	-0.15(-0.81%)
Mar 10, 2015	18.63	18.69	18.49	18.59	582,127	-0.11(-0.57%)
Mar 09, 2015	18.85	18.93	18.68	18.70	313,415	-0.11(-0.60%)
Mar 06, 2015	19.14	19.14	18.77	18.81	482,150	-0.39(-2.06%)
Mar 05, 2015	19.18	19.29	19.18	19.20	400,187	+0.04(+0.22%)
Mar 04, 2015	19.33	19.29	19.09	19.16	411,685	-0.13(-0.66%)
Mar 03, 2015	19.08	19.30	19.08	19.29	367,370	+0.14(+0.74%)
Mar 02, 2015	19.39	19.39	19.10	19.15	496,729	-0.22(-1.13%)
Feb 27, 2015	19.34	19.37	19.22	19.37	516,900	+0.11(+0.55%)
Feb 26, 2015	19.57	19.58	19.22	19.26	288,138	-0.32(-1.66%)
Feb 25, 2015	19.73	19.73	19.56	19.58	684,473	-0.07(-0.36%)
Feb 24, 2015	19.74	19.74	19.58	19.65	676,145	+0.01(+0.04%)
Feb 23, 2015	19.63	19.68	19.56	19.65	340,777	-0.06(-0.29%)
Feb 20, 2015	19.65	19.70	19.57	19.70	310,946	+0.08(+0.40%)
Feb 19, 2015	19.59	19.66	19.53	19.63	340,479	-0.07(-0.36%)
Feb 18, 2015	19.61	19.70	19.53	19.70	569,442	+0.08(+0.43%)
Feb 17, 2015	19.61	19.65	19.52	19.61	524,406	+0.00(+0.00%)
Feb 13, 2015	19.79	19.61	19.61	19.61	671,515	-0.02(-0.11%)
Feb 12, 2015	19.56	19.66	19.52	19.63	497,561	+0.19(+0.98%)
Feb 11, 2015	19.54	19.58	19.40	19.44	1,146,914	-0.21(-1.08%)
Feb 10, 2015	19.53	19.68	19.37	19.65	657,886	+0.18(+0.94%)
Feb 09, 2015	19.65	19.72	19.41	19.47	462,172	-0.16(-0.79%)
Feb 06, 2015	20.11	20.11	19.56	19.63	652,309	-0.43(-2.14%)
Feb 05, 2015	19.92	20.10	19.86	20.06	991,540	+0.29(+1.44%)
Feb 04, 2015	20.01	20.01	19.74	19.77	596,291	-0.31(-1.56%)
Feb 03, 2015	19.92	20.16	19.83	20.08	619,575	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.