Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.30	48.42	48.14	48.28	837,020	+0.00(+0.01%)
Apr 29, 2019	48.15	48.32	48.11	48.27	35,463	+0.19(+0.39%)
Apr 26, 2019	48.04	48.14	47.98	48.09	87,551	+0.13(+0.27%)
Apr 25, 2019	47.87	47.98	47.82	47.96	156,665	-0.03(-0.05%)
Apr 24, 2019	48.11	48.13	47.95	47.98	70,145	-0.39(-0.81%)
Apr 23, 2019	48.20	48.37	48.15	48.37	185,491	+0.06(+0.13%)
Apr 22, 2019	48.18	48.31	48.18	48.31	229,239	+0.00(+0.00%)
Apr 18, 2019	48.34	48.36	48.20	48.31	166,336	-0.03(-0.07%)
Apr 17, 2019	48.46	48.46	48.23	48.35	43,307	+0.10(+0.22%)
Apr 16, 2019	48.37	48.37	48.21	48.24	62,537	+0.08(+0.16%)
Apr 15, 2019	48.20	48.20	48.09	48.17	142,759	+0.01(+0.02%)
Apr 12, 2019	48.11	48.16	48.04	48.16	122,964	+0.35(+0.73%)
Apr 11, 2019	47.84	47.88	47.68	47.81	48,247	-0.06(-0.13%)
Apr 10, 2019	47.78	47.91	47.73	47.87	53,066	+0.14(+0.29%)
Apr 09, 2019	47.83	47.83	47.68	47.73	74,579	-0.21(-0.43%)
Apr 08, 2019	47.97	47.97	47.83	47.94	82,219	+0.01(+0.02%)
Apr 05, 2019	47.83	47.93	47.80	47.93	21,339	+0.10(+0.22%)
Apr 04, 2019	47.72	47.84	47.72	47.83	23,043	-0.06(-0.13%)
Apr 03, 2019	47.87	48.05	47.78	47.89	19,355	+0.36(+0.75%)
Apr 02, 2019	47.48	47.61	47.39	47.53	186,160	+0.02(+0.04%)
Apr 01, 2019	47.42	47.52	47.33	47.52	52,896	+0.57(+1.22%)
Mar 29, 2019	46.95	46.96	46.76	46.94	33,451	+0.24(+0.52%)
Mar 28, 2019	46.70	46.80	46.56	46.70	51,884	-0.10(-0.22%)
Mar 27, 2019	46.97	46.99	46.52	46.80	147,919	-0.06(-0.13%)
Mar 26, 2019	46.88	46.97	46.77	46.87	21,810	+0.31(+0.67%)
Mar 25, 2019	46.51	46.62	46.36	46.55	84,522	-0.03(-0.07%)
Mar 22, 2019	46.95	46.98	46.53	46.59	21,570	-0.89(-1.88%)
Mar 21, 2019	47.18	47.48	47.18	47.48	40,391	+0.07(+0.15%)
Mar 20, 2019	47.31	47.63	47.09	47.41	65,994	+0.03(+0.07%)
Mar 19, 2019	47.66	47.66	47.29	47.38	162,001	-0.03(-0.07%)
Mar 18, 2019	47.22	47.41	47.17	47.41	567,439	+0.27(+0.57%)
Mar 15, 2019	46.97	47.16	46.97	47.14	163,106	+0.43(+0.93%)
Mar 14, 2019	46.70	46.75	46.61	46.71	106,599	-0.03(-0.06%)
Mar 13, 2019	46.47	46.74	46.47	46.74	66,708	+0.36(+0.79%)
Mar 12, 2019	46.34	46.40	46.25	46.37	150,901	+0.05(+0.11%)
Mar 11, 2019	45.96	46.32	45.96	46.32	176,715	+0.48(+1.04%)
Mar 08, 2019	45.65	45.86	45.63	45.84	192,636	-0.11(-0.25%)
Mar 07, 2019	46.34	46.35	45.89	45.96	53,094	-0.55(-1.19%)
Mar 06, 2019	46.75	46.75	46.48	46.51	72,898	-0.19(-0.41%)
Mar 05, 2019	46.61	46.78	46.58	46.70	121,809	+0.03(+0.07%)
Mar 04, 2019	46.87	46.87	46.48	46.67	92,043	-0.09(-0.19%)
Mar 01, 2019	46.86	46.93	46.65	46.75	68,979	+0.24(+0.52%)
Feb 28, 2019	46.58	46.69	46.50	46.51	81,794	-0.16(-0.35%)
Feb 27, 2019	46.77	46.79	46.61	46.67	61,289	-0.17(-0.37%)
Feb 26, 2019	46.70	46.90	46.70	46.85	58,013	+0.23(+0.50%)
Feb 25, 2019	46.76	46.77	46.58	46.61	57,150	+0.11(+0.24%)
Feb 22, 2019	46.48	46.57	46.41	46.50	96,433	+0.20(+0.43%)
Feb 21, 2019	46.42	46.42	46.22	46.30	212,126	-0.19(-0.41%)
Feb 20, 2019	46.35	46.64	46.35	46.49	98,624	+0.18(+0.39%)
Feb 19, 2019	45.97	46.38	45.97	46.31	97,899	+0.26(+0.56%)
Feb 15, 2019	45.86	46.08	45.82	46.05	68,057	+0.57(+1.26%)
Feb 14, 2019	45.44	45.61	45.31	45.48	114,415	+0.03(+0.06%)
Feb 13, 2019	45.58	45.66	45.44	45.45	60,444	+0.00(+0.00%)
Feb 12, 2019	45.21	45.45	45.18	45.45	1,337,185	+0.70(+1.57%)
Feb 11, 2019	44.83	44.92	44.69	44.75	293,960	-0.08(-0.17%)
Feb 08, 2019	44.78	44.85	44.58	44.83	184,677	-0.21(-0.46%)
Feb 07, 2019	45.24	45.33	44.93	45.04	222,875	-0.54(-1.18%)
Feb 06, 2019	45.79	45.80	45.56	45.57	287,982	-0.31(-0.68%)
Feb 05, 2019	45.80	45.89	45.74	45.89	102,879	+0.35(+0.76%)
Feb 04, 2019	45.36	45.54	45.26	45.54	67,885	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.