Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.680	10.00	9.502	9.750	105,868	+0.20(+2.09%)
Apr 29, 2020	9.390	9.580	9.390	9.550	106,589	+0.22(+2.36%)
Apr 28, 2020	9.440	9.462	9.280	9.330	55,059	-0.06(-0.64%)
Apr 27, 2020	9.550	9.550	9.300	9.390	54,090	-0.12(-1.26%)
Apr 24, 2020	9.700	9.780	9.490	9.510	47,700	-0.20(-2.06%)
Apr 23, 2020	9.760	9.790	9.684	9.710	44,693	-0.04(-0.41%)
Apr 22, 2020	9.770	9.800	9.660	9.750	27,378	+0.01(+0.10%)
Apr 21, 2020	9.730	9.820	9.540	9.740	74,855	-0.09(-0.92%)
Apr 20, 2020	9.880	10.08	9.780	9.830	118,398	-0.09(-0.91%)
Apr 17, 2020	9.880	9.970	9.690	9.920	94,200	+0.25(+2.59%)
Apr 16, 2020	9.610	9.739	9.460	9.670	71,179	+0.04(+0.42%)
Apr 15, 2020	9.590	9.650	9.480	9.630	43,225	-0.09(-0.93%)
Apr 14, 2020	9.680	9.755	9.370	9.720	64,104	+0.22(+2.35%)
Apr 13, 2020	9.740	9.950	9.450	9.496	91,644	-0.20(-2.08%)
Apr 09, 2020	9.300	10.19	9.300	9.698	172,000	+0.50(+5.42%)
Apr 08, 2020	8.900	9.230	8.900	9.200	168,766	+0.37(+4.19%)
Apr 07, 2020	8.850	8.879	8.760	8.830	97,484	+0.11(+1.26%)
Apr 06, 2020	8.480	8.850	8.450	8.720	103,816	+0.42(+5.06%)
Apr 03, 2020	8.790	8.790	8.180	8.300	184,000	-0.26(-3.04%)
Apr 02, 2020	8.380	8.600	8.370	8.560	97,761	+0.17(+2.03%)
Apr 01, 2020	8.530	8.530	8.209	8.390	146,565	-0.29(-3.34%)
Mar 31, 2020	8.650	8.790	8.410	8.680	436,070	+0.11(+1.28%)
Mar 30, 2020	8.740	8.740	8.480	8.570	122,284	+0.04(+0.47%)
Mar 27, 2020	8.350	8.740	8.260	8.530	246,000	+0.03(+0.35%)
Mar 26, 2020	8.460	8.670	8.360	8.500	196,237	+0.28(+3.41%)
Mar 25, 2020	7.450	8.490	7.450	8.220	179,527	+0.76(+10.19%)
Mar 24, 2020	7.150	7.590	7.147	7.460	88,203	+0.32(+4.48%)
Mar 23, 2020	7.100	7.728	6.586	7.140	219,581	-0.40(-5.31%)
Mar 20, 2020	7.510	7.950	7.351	7.540	149,500	-0.12(-1.57%)
Mar 19, 2020	7.100	7.660	7.050	7.660	154,307	+0.34(+4.64%)
Mar 18, 2020	8.590	8.590	7.320	7.320	249,180	-1.72(-19.03%)
Mar 17, 2020	9.080	9.080	8.771	9.040	141,057	+0.02(+0.22%)
Mar 16, 2020	9.000	9.360	8.871	9.020	81,140	-0.88(-8.89%)
Mar 13, 2020	10.06	10.06	9.640	9.900	77,700	+0.40(+4.21%)
Mar 12, 2020	9.920	10.00	9.350	9.500	210,326	-1.06(-10.04%)
Mar 11, 2020	10.84	10.92	10.52	10.56	202,265	-0.38(-3.47%)
Mar 10, 2020	11.17	11.17	10.60	10.94	123,368	+0.00(+0.00%)
Mar 09, 2020	11.40	11.40	10.76	10.94	148,984	-0.76(-6.50%)
Mar 06, 2020	11.67	11.70	11.55	11.70	141,000	-0.02(-0.17%)
Mar 05, 2020	11.93	11.93	11.64	11.72	156,802	-0.27(-2.25%)
Mar 04, 2020	11.86	12.04	11.86	11.99	227,800	+0.22(+1.87%)
Mar 03, 2020	11.75	12.01	11.66	11.77	162,785	+0.00(+0.00%)
Mar 02, 2020	11.67	11.83	11.56	11.77	347,782	+0.02(+0.17%)
Feb 28, 2020	11.77	11.79	11.58	11.75	213,700	-0.22(-1.87%)
Feb 27, 2020	12.17	12.21	11.91	11.97	181,304	-0.26(-2.09%)
Feb 26, 2020	12.17	12.32	12.17	12.23	38,016	+0.09(+0.74%)
Feb 25, 2020	12.53	12.54	12.02	12.14	99,919	-0.25(-2.02%)
Feb 24, 2020	12.54	12.54	12.35	12.39	70,578	-0.25(-1.97%)
Feb 21, 2020	12.63	12.68	12.60	12.64	55,800	+0.01(+0.08%)
Feb 20, 2020	12.63	12.72	12.62	12.63	41,749	+0.00(+0.00%)
Feb 19, 2020	12.68	12.73	12.62	12.63	65,210	+0.00(+0.00%)
Feb 18, 2020	12.61	12.72	12.61	12.63	41,000	+0.00(+0.00%)
Feb 14, 2020	12.60	12.66	12.60	12.63	43,200	-0.09(-0.71%)
Feb 13, 2020	12.70	12.73	12.67	12.72	91,473	+0.01(+0.08%)
Feb 12, 2020	12.75	12.76	12.70	12.71	78,063	+0.01(+0.08%)
Feb 11, 2020	12.66	12.71	12.65	12.70	50,160	+0.10(+0.79%)
Feb 10, 2020	12.63	12.67	12.60	12.60	62,560	+0.01(+0.08%)
Feb 07, 2020	12.63	12.66	12.58	12.59	43,700	-0.03(-0.24%)
Feb 06, 2020	12.59	12.62	12.55	12.62	38,187	+0.04(+0.32%)
Feb 05, 2020	12.51	12.59	12.51	12.58	58,525	+0.07(+0.56%)
Feb 04, 2020	12.50	12.56	12.47	12.51	54,623	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.