Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.32	29.34	29.01	29.21	942,884	-0.04(-0.13%)
Apr 29, 2019	29.19	29.41	29.06	29.24	818,764	-0.14(-0.46%)
Apr 26, 2019	29.30	29.42	29.11	29.38	808,901	+0.03(+0.10%)
Apr 25, 2019	29.80	29.81	29.10	29.35	1,476,735	-0.57(-1.91%)
Apr 24, 2019	29.98	30.45	29.91	29.92	891,249	-0.04(-0.13%)
Apr 23, 2019	29.86	30.09	29.75	29.96	801,034	+0.23(+0.78%)
Apr 22, 2019	29.97	30.07	29.67	29.73	744,248	-0.38(-1.25%)
Apr 18, 2019	29.86	30.15	29.72	30.10	793,903	+0.25(+0.84%)
Apr 17, 2019	29.97	30.20	29.80	29.85	987,870	-0.02(-0.06%)
Apr 16, 2019	29.36	29.89	29.29	29.87	1,332,781	+0.61(+2.08%)
Apr 15, 2019	29.26	29.36	28.99	29.26	838,194	-0.01(-0.03%)
Apr 12, 2019	28.82	29.29	28.77	29.27	1,450,747	+0.51(+1.78%)
Apr 11, 2019	28.71	28.81	28.60	28.76	675,423	+0.12(+0.40%)
Apr 10, 2019	28.15	28.67	28.02	28.64	1,153,736	+0.49(+1.75%)
Apr 09, 2019	28.36	28.43	28.14	28.15	594,569	-0.35(-1.22%)
Apr 08, 2019	28.13	28.50	28.00	28.50	1,058,770	+0.31(+1.10%)
Apr 05, 2019	28.04	28.21	27.98	28.19	1,554,084	+0.24(+0.86%)
Apr 04, 2019	27.65	27.97	27.55	27.95	904,773	+0.30(+1.08%)
Apr 03, 2019	27.55	27.76	27.47	27.65	1,581,865	+0.28(+1.02%)
Apr 02, 2019	27.32	27.48	26.89	27.37	2,275,915	+0.10(+0.35%)
Apr 01, 2019	26.69	27.33	26.47	27.27	2,731,424	+1.57(+6.09%)
Mar 29, 2019	25.75	25.88	25.60	25.71	1,490,468	+0.11(+0.42%)
Mar 28, 2019	25.61	25.74	25.23	25.60	925,645	+0.06(+0.23%)
Mar 27, 2019	25.76	25.86	25.36	25.54	794,175	-0.23(-0.90%)
Mar 26, 2019	26.07	26.25	25.61	25.77	1,108,483	-0.18(-0.71%)
Mar 25, 2019	25.90	26.07	25.72	25.96	1,121,221	-0.02(-0.07%)
Mar 22, 2019	26.40	26.60	25.91	25.98	1,354,548	-0.68(-2.54%)
Mar 21, 2019	26.07	26.77	26.07	26.65	977,117	+0.47(+1.81%)
Mar 20, 2019	26.45	26.63	25.98	26.18	2,048,716	-0.20(-0.77%)
Mar 19, 2019	26.09	26.45	26.01	26.38	1,889,556	+0.39(+1.49%)
Mar 18, 2019	26.27	26.60	25.88	26.00	1,978,644	-0.27(-1.03%)
Mar 15, 2019	26.10	27.06	25.89	26.27	4,674,563	-0.23(-0.88%)
Mar 14, 2019	26.74	26.88	26.37	26.50	1,814,761	-0.24(-0.90%)
Mar 13, 2019	26.59	27.05	26.55	26.74	1,881,675	+0.28(+1.06%)
Mar 12, 2019	26.84	26.85	26.36	26.46	1,575,012	-0.24(-0.91%)
Mar 11, 2019	26.29	26.72	26.26	26.70	985,224	+0.58(+2.22%)
Mar 08, 2019	25.89	26.27	25.61	26.12	997,783	-0.16(-0.63%)
Mar 07, 2019	26.99	26.99	26.27	26.29	1,769,794	-0.78(-2.89%)
Mar 06, 2019	27.43	27.43	27.05	27.07	1,227,856	-0.31(-1.13%)
Mar 05, 2019	27.66	27.80	27.38	27.38	1,594,780	-0.31(-1.12%)
Mar 04, 2019	27.70	27.83	27.38	27.69	1,807,588	+0.06(+0.21%)
Mar 01, 2019	27.63	27.85	27.46	27.63	735,666	+0.17(+0.63%)
Feb 28, 2019	27.47	27.71	27.30	27.46	1,680,163	-0.14(-0.49%)
Feb 27, 2019	27.96	28.05	27.57	27.59	1,607,265	-0.50(-1.79%)
Feb 26, 2019	28.04	28.23	27.44	28.09	828,828	-0.10(-0.34%)
Feb 25, 2019	28.41	28.59	28.16	28.19	824,602	-0.04(-0.14%)
Feb 22, 2019	27.84	28.24	27.74	28.23	805,695	+0.54(+1.96%)
Feb 21, 2019	27.59	27.83	27.47	27.69	871,491	+0.07(+0.25%)
Feb 20, 2019	27.46	27.73	27.36	27.62	606,875	+0.15(+0.56%)
Feb 19, 2019	27.47	27.52	27.24	27.47	878,781	+0.12(+0.42%)
Feb 15, 2019	27.55	27.57	27.33	27.35	1,119,636	-0.10(-0.35%)
Feb 14, 2019	27.21	27.60	27.10	27.45	1,789,583	+0.13(+0.46%)
Feb 13, 2019	27.03	27.43	27.03	27.32	1,048,079	+0.40(+1.50%)
Feb 12, 2019	26.71	27.07	26.69	26.92	1,161,834	+0.38(+1.42%)
Feb 11, 2019	26.31	26.54	26.16	26.54	1,414,685	+0.27(+1.03%)
Feb 08, 2019	26.15	26.39	26.03	26.27	918,762	-0.12(-0.44%)
Feb 07, 2019	26.42	26.56	26.12	26.39	2,145,386	-0.20(-0.76%)
Feb 06, 2019	25.93	26.62	25.87	26.59	1,916,119	+0.66(+2.53%)
Feb 05, 2019	25.84	25.99	25.68	25.93	1,141,677	+0.13(+0.52%)
Feb 04, 2019	25.64	25.87	25.45	25.80	947,688	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.