Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.37	109.37	108.71	108.83	176,557	-0.19(-0.17%)
Apr 29, 2019	108.99	109.18	108.85	109.02	111,021	+0.17(+0.15%)
Apr 26, 2019	109.00	109.03	108.71	108.85	143,554	+0.38(+0.35%)
Apr 25, 2019	108.75	108.75	108.14	108.47	99,826	+0.27(+0.25%)
Apr 24, 2019	108.08	108.50	107.99	108.20	192,953	-1.81(-1.65%)
Apr 23, 2019	109.96	110.05	109.61	110.01	133,149	+0.69(+0.63%)
Apr 22, 2019	109.90	109.90	109.17	109.32	182,312	-0.88(-0.80%)
Apr 18, 2019	110.05	110.44	110.02	110.20	215,558	+0.95(+0.87%)
Apr 17, 2019	109.04	109.75	109.01	109.25	206,468	+2.05(+1.91%)
Apr 16, 2019	107.39	107.61	106.99	107.20	129,616	-0.19(-0.18%)
Apr 15, 2019	107.56	107.81	107.08	107.39	157,351	-0.38(-0.35%)
Apr 12, 2019	107.28	108.13	107.28	107.77	132,991	+1.20(+1.12%)
Apr 11, 2019	107.15	107.27	106.54	106.58	109,965	-1.00(-0.93%)
Apr 10, 2019	107.81	107.82	107.46	107.58	74,306	+0.11(+0.10%)
Apr 09, 2019	107.77	108.13	107.38	107.47	118,208	-0.16(-0.15%)
Apr 08, 2019	107.18	107.85	107.18	107.63	96,044	-0.26(-0.24%)
Apr 05, 2019	107.42	108.06	107.31	107.90	149,914	+0.41(+0.38%)
Apr 04, 2019	107.16	107.77	107.11	107.49	176,707	+0.89(+0.83%)
Apr 03, 2019	106.50	107.06	106.39	106.60	133,880	+0.37(+0.35%)
Apr 02, 2019	106.10	106.31	105.76	106.23	100,343	+0.68(+0.64%)
Apr 01, 2019	105.19	105.83	105.19	105.56	159,557	+1.64(+1.58%)
Mar 29, 2019	104.12	104.17	103.76	103.92	284,723	-0.92(-0.88%)
Mar 28, 2019	105.10	105.23	104.56	104.84	176,565	+0.20(+0.19%)
Mar 27, 2019	104.72	104.93	104.21	104.64	165,795	-0.64(-0.61%)
Mar 26, 2019	105.49	105.72	105.06	105.28	159,969	+1.11(+1.06%)
Mar 25, 2019	103.66	104.34	103.25	104.17	157,727	+0.23(+0.22%)
Mar 22, 2019	104.71	104.75	103.60	103.94	207,497	-0.19(-0.18%)
Mar 21, 2019	103.42	104.17	103.11	104.13	147,117	+0.67(+0.64%)
Mar 20, 2019	104.03	104.12	102.85	103.47	162,497	-0.05(-0.05%)
Mar 19, 2019	103.70	104.17	103.44	103.52	99,068	+0.19(+0.18%)
Mar 18, 2019	102.83	103.41	102.72	103.33	122,984	+0.47(+0.45%)
Mar 15, 2019	102.89	103.06	102.67	102.86	174,534	+1.10(+1.08%)
Mar 14, 2019	101.94	102.12	101.55	101.76	161,648	-1.39(-1.35%)
Mar 13, 2019	102.58	103.46	102.51	103.15	71,100	+0.48(+0.46%)
Mar 12, 2019	103.04	103.06	102.52	102.68	91,362	-0.32(-0.31%)
Mar 11, 2019	102.45	103.20	102.45	103.00	155,853	+1.23(+1.21%)
Mar 08, 2019	100.99	101.79	100.99	101.77	115,893	+0.41(+0.40%)
Mar 07, 2019	102.23	102.25	100.99	101.36	160,245	-0.64(-0.63%)
Mar 06, 2019	102.12	102.28	101.92	102.00	176,997	-0.24(-0.24%)
Mar 05, 2019	102.45	102.45	101.95	102.25	173,295	-0.14(-0.13%)
Mar 04, 2019	102.90	102.91	101.99	102.38	277,945	-1.66(-1.60%)
Mar 01, 2019	104.10	104.27	103.43	104.04	244,625	-0.61(-0.58%)
Feb 28, 2019	104.88	105.00	104.22	104.65	144,355	-1.11(-1.05%)
Feb 27, 2019	106.08	106.14	105.55	105.76	153,743	-0.79(-0.74%)
Feb 26, 2019	106.13	106.91	106.13	106.54	118,404	+0.71(+0.67%)
Feb 25, 2019	106.09	106.30	105.83	105.83	138,080	+0.51(+0.48%)
Feb 22, 2019	105.43	105.50	105.00	105.32	121,445	+0.50(+0.48%)
Feb 21, 2019	105.25	105.46	104.69	104.82	200,168	-1.34(-1.26%)
Feb 20, 2019	105.75	106.66	105.73	106.16	200,146	+1.12(+1.07%)
Feb 19, 2019	104.20	105.28	104.20	105.04	120,412	+0.29(+0.28%)
Feb 15, 2019	104.05	104.81	103.93	104.75	190,726	+1.64(+1.59%)
Feb 14, 2019	102.95	103.31	102.57	103.10	272,459	-0.33(-0.32%)
Feb 13, 2019	103.72	103.80	103.20	103.43	128,672	-0.13(-0.12%)
Feb 12, 2019	102.92	103.60	102.92	103.56	240,057	+2.27(+2.25%)
Feb 11, 2019	101.93	101.93	101.16	101.29	193,686	-0.14(-0.14%)
Feb 08, 2019	101.40	101.43	100.64	101.42	238,263	-0.69(-0.68%)
Feb 07, 2019	103.09	103.24	101.48	102.12	359,375	-2.54(-2.43%)
Feb 06, 2019	105.24	105.49	104.25	104.66	309,235	-2.09(-1.96%)
Feb 05, 2019	106.79	106.97	106.53	106.75	139,103	+0.49(+0.46%)
Feb 04, 2019	105.86	106.29	105.43	106.26	120,278	+0.78(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.