Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	197.00	197.00	196.65	196.86	98	+3.11(+1.61%)
Apr 29, 2014	195.70	195.70	193.75	193.75	107	-1.45(-0.74%)
Apr 28, 2014	197.35	197.35	195.20	195.20	365	-1.79(-0.91%)
Apr 25, 2014	196.50	196.99	195.71	196.99	156	+0.84(+0.43%)
Apr 24, 2014	196.55	198.00	195.71	196.15	178	-0.25(-0.13%)
Apr 23, 2014	197.45	197.45	196.40	196.40	404	-1.64(-0.83%)
Apr 22, 2014	198.66	198.66	196.80	198.04	556	+0.12(+0.06%)
Apr 21, 2014	196.45	197.92	196.45	197.92	27	+1.47(+0.75%)
Apr 17, 2014		196.45	196.45	196.45	0	+0.05(+0.03%)
Apr 16, 2014	198.00	198.40	196.40	196.40	114	-1.00(-0.51%)
Apr 15, 2014	197.50	197.50	195.11	197.40	1,568	+2.74(+1.41%)
Apr 14, 2014	195.52	197.00	194.66	194.66	764	-0.87(-0.44%)
Apr 11, 2014	194.94	196.10	194.94	195.53	0	-0.47(-0.24%)
Apr 10, 2014	195.40	196.43	194.65	196.00	252	+7.49(+3.97%)
Apr 09, 2014	189.25	192.25	187.65	188.51	346	+1.42(+0.76%)
Apr 08, 2014	184.75	187.10	184.60	187.09	243	+4.49(+2.46%)
Apr 07, 2014	183.22	184.60	182.60	182.60	189	+0.45(+0.25%)
Apr 04, 2014	183.35	183.35	182.15	182.15	0	-1.60(-0.87%)
Apr 03, 2014	185.40	185.40	183.75	183.75	688	-0.40(-0.22%)
Apr 02, 2014	184.40	185.85	184.15	184.15	62	-0.56(-0.30%)
Apr 01, 2014	186.20	186.20	184.71	184.71	42	+0.96(+0.52%)
Mar 31, 2014	183.20	185.40	181.11	183.75	264	+0.70(+0.38%)
Mar 28, 2014	183.00	183.67	182.35	183.05	0	+0.05(+0.03%)
Mar 27, 2014	183.00	183.80	182.23	183.00	137	-0.85(-0.46%)
Mar 26, 2014	183.85	183.85	183.85	183.85	6	+2.25(+1.24%)
Mar 25, 2014	180.30	181.60	180.01	181.60	510	+3.85(+2.17%)
Mar 24, 2014	177.50	177.80	175.50	177.75	107	+0.10(+0.06%)
Mar 21, 2014	178.45	178.70	177.25	177.65	197	+0.59(+0.33%)
Mar 20, 2014	175.53	177.87	175.40	177.06	483	+0.26(+0.15%)
Mar 19, 2014	178.90	179.30	176.80	176.80	636	-3.20(-1.78%)
Mar 18, 2014	179.50	180.00	179.50	180.00	455	+1.51(+0.85%)
Mar 17, 2014	176.15	178.50	176.15	178.49	1,940	+1.49(+0.84%)
Mar 14, 2014	175.15	177.30	175.15	177.00	0	-1.35(-0.76%)
Mar 13, 2014	181.55	181.55	176.59	178.35	369	-1.74(-0.97%)
Mar 12, 2014	178.00	180.09	178.00	180.09	150	-1.01(-0.56%)
Mar 11, 2014	182.70	182.70	181.10	181.10	177	-0.23(-0.13%)
Mar 10, 2014	182.99	182.99	181.33	181.33	117	-2.17(-1.18%)
Mar 07, 2014	183.15	183.83	183.15	183.50	0	+1.79(+0.99%)
Mar 06, 2014	180.85	182.90	180.85	181.71	877	+1.14(+0.63%)
Mar 05, 2014	182.50	182.50	180.56	180.57	2,538	-1.43(-0.79%)
Mar 04, 2014	181.82	183.24	181.73	182.00	651	+2.03(+1.13%)
Mar 03, 2014	182.20	182.60	179.97	179.97	944	-4.90(-2.65%)
Feb 28, 2014	185.35	185.80	184.05	184.87	0	-0.88(-0.47%)
Feb 27, 2014	184.55	185.85	184.45	185.75	627	+1.65(+0.90%)
Feb 26, 2014	185.16	185.16	184.10	184.10	11,969	-4.69(-2.48%)
Feb 25, 2014	190.10	190.10	188.17	188.79	976	-1.21(-0.64%)
Feb 24, 2014	190.45	190.45	187.54	190.00	1,914	+2.46(+1.31%)
Feb 21, 2014	187.90	188.80	187.54	187.54	0	+0.54(+0.29%)
Feb 20, 2014	188.35	188.45	187.00	187.00	93	-1.12(-0.60%)
Feb 19, 2014	186.23	188.15	186.23	188.12	702	+1.86(+1.00%)
Feb 18, 2014	186.05	187.60	186.05	186.26	867	+1.26(+0.68%)
Feb 14, 2014		185.00	185.00	185.00	0	+1.70(+0.93%)
Feb 13, 2014	180.74	183.30	180.25	183.30	982	+1.10(+0.60%)
Feb 12, 2014	181.15	182.25	181.15	182.20	588	-1.71(-0.93%)
Feb 11, 2014	182.45	184.50	182.45	183.91	1,109	+1.91(+1.05%)
Feb 10, 2014	183.53	183.53	181.35	182.00	524	-2.06(-1.12%)
Feb 07, 2014	181.10	184.06	181.10	184.06	0	+2.31(+1.27%)
Feb 06, 2014	180.80	182.40	180.80	181.75	389	+5.64(+3.20%)
Feb 05, 2014	175.10	177.10	175.10	176.11	374	+0.54(+0.31%)
Feb 04, 2014	176.60	177.00	175.57	175.57	2,675	-0.17(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.