Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.69	10.88	10.33	10.82	266,173	+0.04(+0.37%)
Apr 29, 2014	10.44	10.96	10.33	10.78	358,366	+0.41(+3.95%)
Apr 28, 2014	10.42	10.85	9.910	10.37	435,178	+0.03(+0.29%)
Apr 25, 2014	10.92	11.02	10.24	10.34	374,204	-0.70(-6.34%)
Apr 24, 2014	10.97	11.22	10.50	11.04	513,617	+0.15(+1.38%)
Apr 23, 2014	11.48	11.52	10.78	10.89	495,714	-0.63(-5.47%)
Apr 22, 2014	11.23	11.62	11.20	11.52	435,754	+0.52(+4.73%)
Apr 21, 2014	10.69	11.04	10.55	11.00	470,486	+0.32(+3.00%)
Apr 17, 2014	10.45	10.68	10.68	10.68	800,000	+0.45(+4.40%)
Apr 16, 2014	10.20	10.48	9.980	10.23	544,817	+0.13(+1.29%)
Apr 15, 2014	10.29	10.50	9.470	10.10	719,119	-0.19(-1.85%)
Apr 14, 2014	11.03	11.21	10.09	10.29	577,829	-0.03(-0.29%)
Apr 11, 2014	10.81	11.04	10.29	10.32	677,835	-0.68(-6.18%)
Apr 10, 2014	11.78	11.89	10.87	11.00	1,049,844	-0.32(-2.83%)
Apr 09, 2014	10.32	11.36	10.25	11.32	612,633	+0.95(+9.16%)
Apr 08, 2014	10.33	10.52	10.00	10.37	552,555	+0.14(+1.37%)
Apr 07, 2014	10.36	10.93	10.02	10.23	823,044	-0.17(-1.63%)
Apr 04, 2014	10.89	11.20	9.850	10.40	1,181,781	-0.43(-3.97%)
Apr 03, 2014	11.77	11.82	10.78	10.83	750,740	-0.95(-8.06%)
Apr 02, 2014	11.90	12.01	11.60	11.78	371,578	-0.11(-0.93%)
Apr 01, 2014	12.11	12.35	11.66	11.89	471,883	-0.12(-1.00%)
Mar 31, 2014	11.76	12.23	11.70	12.01	686,609	+0.42(+3.62%)
Mar 28, 2014	12.14	12.39	11.50	11.59	549,009	-0.52(-4.29%)
Mar 27, 2014	11.64	12.13	11.30	12.11	661,876	+0.47(+4.04%)
Mar 26, 2014	12.31	12.48	11.60	11.64	520,783	-0.50(-4.12%)
Mar 25, 2014	12.57	12.74	11.81	12.14	575,804	+0.00(+0.00%)
Mar 24, 2014	12.50	12.64	11.71	12.14	596,467	-0.33(-2.65%)
Mar 21, 2014	13.00	13.40	12.47	12.47	821,402	-0.47(-3.63%)
Mar 20, 2014	12.95	13.13	12.87	12.94	364,175	-0.06(-0.46%)
Mar 19, 2014	12.97	13.10	12.79	13.00	454,792	+0.00(+0.00%)
Mar 18, 2014	12.79	13.11	12.67	13.00	993,744	+0.24(+1.88%)
Mar 17, 2014	12.58	12.89	12.47	12.76	968,901	+0.31(+2.49%)
Mar 14, 2014	12.49	12.77	12.12	12.45	528,649	-0.05(-0.40%)
Mar 13, 2014	12.16	12.69	12.00	12.50	931,205	+0.38(+3.14%)
Mar 12, 2014	11.56	12.22	11.56	12.12	569,739	+0.22(+1.85%)
Mar 11, 2014	11.45	11.99	11.25	11.90	849,030	+0.50(+4.39%)
Mar 10, 2014	11.87	11.97	11.25	11.40	1,687,131	-0.52(-4.36%)
Mar 07, 2014	13.05	13.05	11.85	11.92	1,457,678	-1.09(-8.38%)
Mar 06, 2014	13.09	13.64	12.80	13.01	959,578	-0.02(-0.15%)
Mar 05, 2014	12.26	13.23	12.26	13.03	962,123	+0.80(+6.54%)
Mar 04, 2014	11.95	12.44	11.79	12.23	1,335,069	+0.99(+8.81%)
Mar 03, 2014	11.22	11.38	10.93	11.24	415,988	-0.19(-1.66%)
Feb 28, 2014	12.19	12.24	11.39	11.43	619,751	-0.71(-5.85%)
Feb 27, 2014	11.72	12.15	11.56	12.14	459,295	+0.36(+3.06%)
Feb 26, 2014	12.17	12.31	11.73	11.78	373,728	-0.30(-2.48%)
Feb 25, 2014	11.80	12.19	11.63	12.08	359,705	+0.31(+2.63%)
Feb 24, 2014	12.20	12.23	11.69	11.77	418,674	-0.25(-2.08%)
Feb 21, 2014	12.19	12.43	11.87	12.02	428,923	-0.05(-0.41%)
Feb 20, 2014	11.77	12.18	11.57	12.07	528,816	+0.08(+0.67%)
Feb 19, 2014	12.12	12.39	11.92	11.99	440,506	-0.22(-1.80%)
Feb 18, 2014	11.77	12.24	11.77	12.21	486,300	+0.50(+4.27%)
Feb 14, 2014	11.70	11.71	11.71	11.71	286,300	-0.04(-0.34%)
Feb 13, 2014	11.41	11.88	11.26	11.75	377,463	+0.13(+1.12%)
Feb 12, 2014	11.07	11.75	11.07	11.62	516,868	+0.53(+4.78%)
Feb 11, 2014	10.88	11.38	10.87	11.09	516,435	+0.24(+2.21%)
Feb 10, 2014	10.75	10.89	10.42	10.85	241,654	+0.16(+1.50%)
Feb 07, 2014	10.39	10.97	10.28	10.69	253,881	+0.38(+3.69%)
Feb 06, 2014	10.28	10.48	10.11	10.31	290,632	+0.07(+0.68%)
Feb 05, 2014	10.37	10.50	9.990	10.24	444,336	-0.10(-0.97%)
Feb 04, 2014	10.70	10.82	10.21	10.34	375,956	-0.26(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.