Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.64	35.70	35.41	35.68	62,951	+0.02(+0.05%)
Apr 29, 2019	35.71	35.77	35.64	35.66	73,402	-0.04(-0.13%)
Apr 26, 2019	35.63	35.73	35.45	35.71	68,482	-0.22(-0.61%)
Apr 25, 2019	36.30	36.30	35.82	35.92	122,587	-0.40(-1.09%)
Apr 24, 2019	36.42	36.56	36.30	36.32	194,734	-0.10(-0.27%)
Apr 23, 2019	36.17	36.42	36.17	36.42	54,230	+0.29(+0.81%)
Apr 22, 2019	36.11	36.19	36.08	36.13	56,224	-0.10(-0.27%)
Apr 18, 2019	36.12	36.23	36.02	36.22	126,765	+0.06(+0.17%)
Apr 17, 2019	36.24	36.30	36.06	36.16	89,826	+0.20(+0.55%)
Apr 16, 2019	35.61	35.96	35.56	35.96	90,483	+0.49(+1.38%)
Apr 15, 2019	35.56	35.56	35.33	35.47	56,955	-0.02(-0.05%)
Apr 12, 2019	35.41	35.51	35.29	35.49	72,181	+0.25(+0.71%)
Apr 11, 2019	35.30	35.35	35.19	35.24	150,145	-0.03(-0.08%)
Apr 10, 2019	35.07	35.29	35.07	35.27	72,267	+0.24(+0.69%)
Apr 09, 2019	35.12	35.17	34.98	35.03	83,529	-0.26(-0.73%)
Apr 08, 2019	35.13	35.29	35.02	35.29	89,106	+0.12(+0.36%)
Apr 05, 2019	35.08	35.18	35.05	35.16	97,623	+0.12(+0.36%)
Apr 04, 2019	35.00	35.18	34.92	35.04	225,681	+0.05(+0.15%)
Apr 03, 2019	34.87	35.15	34.86	34.98	97,165	+0.29(+0.82%)
Apr 02, 2019	34.66	34.72	34.54	34.70	99,893	+0.05(+0.15%)
Apr 01, 2019	34.45	34.67	34.38	34.64	115,256	+0.47(+1.38%)
Mar 29, 2019	34.04	34.17	33.95	34.17	76,888	+0.33(+0.98%)
Mar 28, 2019	33.89	34.02	33.69	33.84	173,071	+0.00(+0.01%)
Mar 27, 2019	34.08	34.15	33.64	33.84	108,525	-0.23(-0.67%)
Mar 26, 2019	33.98	34.23	33.88	34.06	83,383	+0.29(+0.87%)
Mar 25, 2019	33.87	33.99	33.60	33.77	129,778	-0.21(-0.60%)
Mar 22, 2019	34.51	34.64	33.95	33.97	181,910	-0.68(-1.96%)
Mar 21, 2019	34.05	34.78	33.90	34.65	174,026	+0.60(+1.76%)
Mar 20, 2019	34.18	34.30	33.92	34.05	111,485	-0.11(-0.31%)
Mar 19, 2019	34.35	34.42	34.06	34.16	328,448	-0.04(-0.13%)
Mar 18, 2019	34.09	34.26	34.01	34.20	90,629	+0.13(+0.39%)
Mar 15, 2019	33.70	34.14	33.70	34.07	86,582	+0.52(+1.56%)
Mar 14, 2019	33.57	33.62	33.48	33.55	45,750	-0.03(-0.08%)
Mar 13, 2019	33.52	33.72	33.41	33.57	142,184	+0.19(+0.56%)
Mar 12, 2019	33.35	33.51	33.26	33.39	78,341	+0.13(+0.40%)
Mar 11, 2019	32.79	33.30	32.79	33.25	98,587	+0.59(+1.79%)
Mar 08, 2019	32.36	32.67	32.27	32.67	93,337	+0.02(+0.05%)
Mar 07, 2019	32.86	32.87	32.56	32.65	84,068	-0.26(-0.78%)
Mar 06, 2019	33.13	33.13	32.89	32.91	52,952	-0.21(-0.64%)
Mar 05, 2019	33.18	33.18	33.01	33.12	264,007	-0.07(-0.21%)
Mar 04, 2019	33.40	33.44	32.86	33.19	165,932	-0.09(-0.27%)
Mar 01, 2019	33.45	33.45	33.09	33.28	55,056	+0.06(+0.19%)
Feb 28, 2019	33.20	33.28	33.11	33.22	140,132	-0.12(-0.37%)
Feb 27, 2019	33.35	33.36	33.10	33.34	57,300	-0.08(-0.24%)
Feb 26, 2019	33.39	33.55	33.39	33.42	102,738	-0.02(-0.05%)
Feb 25, 2019	33.51	33.62	33.42	33.44	72,878	+0.18(+0.53%)
Feb 22, 2019	33.08	33.31	33.02	33.26	165,395	+0.39(+1.19%)
Feb 21, 2019	32.93	33.04	32.77	32.87	113,127	-0.09(-0.27%)
Feb 20, 2019	32.89	33.08	32.87	32.96	100,573	+0.12(+0.35%)
Feb 19, 2019	32.74	32.95	32.73	32.84	86,214	+0.03(+0.08%)
Feb 15, 2019	32.66	32.82	32.61	32.82	201,762	+0.33(+1.01%)
Feb 14, 2019	32.41	32.64	32.41	32.49	103,736	-0.02(-0.05%)
Feb 13, 2019	32.60	32.68	32.46	32.51	141,106	+0.03(+0.08%)
Feb 12, 2019	32.22	32.51	32.22	32.48	246,483	+0.44(+1.36%)
Feb 11, 2019	32.11	32.20	31.99	32.05	53,733	+0.05(+0.17%)
Feb 08, 2019	31.65	31.99	31.65	31.99	85,794	+0.10(+0.31%)
Feb 07, 2019	32.15	32.21	31.73	31.89	543,886	-0.48(-1.48%)
Feb 06, 2019	32.22	32.47	32.22	32.37	119,567	+0.23(+0.70%)
Feb 05, 2019	32.03	32.25	32.03	32.15	60,458	+0.20(+0.63%)
Feb 04, 2019	31.74	31.96	31.65	31.95	136,868	+0.25(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.