Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	458.90	468.39	456.26	458.90	378,451	+10.55(+2.35%)
Apr 29, 2019	450.46	453.10	446.24	448.35	258,869	-2.64(-0.58%)
Apr 26, 2019	454.15	465.52	450.46	450.99	354,947	-1.58(-0.35%)
Apr 25, 2019	446.77	459.43	446.24	452.57	459,913	-4.22(-0.92%)
Apr 24, 2019	451.52	457.85	449.93	456.79	312,218	+4.22(+0.93%)
Apr 23, 2019	466.81	468.92	450.99	452.57	411,491	-17.93(-3.81%)
Apr 22, 2019	480.53	481.58	469.98	470.50	209,744	-4.22(-0.89%)
Apr 18, 2019	474.20	483.16	473.67	474.72	261,824	-1.06(-0.22%)
Apr 17, 2019	472.09	480.00	469.98	475.78	336,280	-4.75(-0.99%)
Apr 16, 2019	480.53	485.27	477.36	480.53	291,214	-5.27(-1.09%)
Apr 15, 2019	486.33	495.30	483.69	485.80	289,505	+0.53(+0.11%)
Apr 12, 2019	485.27	491.74	484.75	485.27	320,785	-6.86(-1.39%)
Apr 11, 2019	486.86	494.77	485.80	492.13	274,051	+4.22(+0.86%)
Apr 10, 2019	494.24	495.82	487.91	487.91	331,055	-7.91(-1.60%)
Apr 09, 2019	495.82	499.52	491.08	495.82	428,452	+5.27(+1.08%)
Apr 08, 2019	497.41	503.21	489.49	490.55	393,187	-3.69(-0.75%)
Apr 05, 2019	497.41	499.52	493.71	494.24	293,591	-7.91(-1.58%)
Apr 04, 2019	501.63	511.12	495.82	502.15	426,691	+1.06(+0.21%)
Apr 03, 2019	501.10	506.37	491.60	501.10	594,195	-8.44(-1.66%)
Apr 02, 2019	514.28	517.98	508.48	509.54	415,018	-6.33(-1.23%)
Apr 01, 2019	520.62	526.94	513.76	515.87	658,778	-20.57(-3.83%)
Mar 29, 2019	537.49	546.46	535.38	536.44	612,668	-12.13(-2.21%)
Mar 28, 2019	549.10	559.12	542.77	548.57	623,854	-3.69(-0.67%)
Mar 27, 2019	539.60	564.39	535.91	552.26	996,647	+10.55(+1.95%)
Mar 26, 2019	536.97	550.15	526.94	541.71	750,406	-7.38(-1.34%)
Mar 25, 2019	553.32	561.23	543.82	549.10	1,225,867	+2.64(+0.48%)
Mar 22, 2019	519.03	548.04	515.23	546.46	1,108,389	+34.29(+6.69%)
Mar 21, 2019	542.77	542.77	510.06	512.17	842,667	-24.79(-4.62%)
Mar 20, 2019	543.82	551.21	527.47	536.97	808,263	+144.53(+36.83%)
Mar 19, 2019	391.68	397.37	385.61	392.44	783,263	-3.42(-0.86%)
Mar 18, 2019	399.27	401.93	392.44	395.86	492,719	-4.17(-1.04%)
Mar 15, 2019	404.96	406.36	395.10	400.03	812,800	-9.49(-2.32%)
Mar 14, 2019	407.24	410.66	405.72	409.52	510,049	+1.14(+0.28%)
Mar 13, 2019	410.66	412.55	401.17	408.38	797,496	-8.35(-2.00%)
Mar 12, 2019	420.52	423.94	413.69	416.73	760,326	-7.21(-1.70%)
Mar 11, 2019	446.71	447.09	423.18	423.94	1,192,779	-27.71(-6.13%)
Mar 08, 2019	465.31	466.83	451.31	451.65	1,120,321	+1.52(+0.34%)
Mar 07, 2019	437.22	454.68	436.46	450.13	1,109,945	+17.08(+3.94%)
Mar 06, 2019	425.46	435.71	425.08	433.05	863,406	+6.83(+1.60%)
Mar 05, 2019	426.60	433.05	422.42	426.22	698,667	-0.76(-0.18%)
Mar 04, 2019	420.14	441.40	417.11	426.98	1,070,381	+0.00(+0.00%)
Mar 01, 2019	426.98	436.46	425.46	426.98	608,998	-9.49(-2.17%)
Feb 28, 2019	437.22	439.88	431.53	436.46	414,455	+3.04(+0.70%)
Feb 27, 2019	437.98	446.71	431.53	433.43	571,290	+1.52(+0.35%)
Feb 26, 2019	437.22	438.74	427.74	431.91	513,286	-1.14(-0.26%)
Feb 25, 2019	427.74	434.19	424.70	433.05	575,993	-4.93(-1.13%)
Feb 22, 2019	444.81	445.57	436.84	437.98	581,833	-9.87(-2.20%)
Feb 21, 2019	446.71	455.06	442.92	447.85	721,338	+5.31(+1.20%)
Feb 20, 2019	441.78	450.13	436.46	442.54	560,018	+0.00(+0.00%)
Feb 19, 2019	448.99	449.37	438.36	442.54	337,218	-2.66(-0.60%)
Feb 15, 2019	440.26	451.27	440.26	445.19	573,810	-4.93(-1.10%)
Feb 14, 2019	457.34	461.51	445.57	450.13	791,829	-2.28(-0.50%)
Feb 13, 2019	446.71	453.16	442.54	452.40	585,909	-0.38(-0.08%)
Feb 12, 2019	463.41	465.69	450.51	452.79	737,832	-20.49(-4.33%)
Feb 11, 2019	467.21	477.07	463.41	473.28	457,461	+1.52(+0.32%)
Feb 08, 2019	487.70	488.84	471.76	471.76	868,987	-2.66(-0.56%)
Feb 07, 2019	468.73	485.05	464.93	474.42	1,173,804	+18.60(+4.08%)
Feb 06, 2019	452.03	462.27	449.37	455.82	618,372	+3.42(+0.76%)
Feb 05, 2019	462.65	463.03	450.51	452.40	632,983	-12.53(-2.69%)
Feb 04, 2019	481.25	483.15	464.55	464.93	500,857	-17.46(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.