FinancialContent is the trusted provider of stock market information to the media industry.
Eidos Therapeutics Inc (NQ: EIDX)
33.02 USD  +1.61 (+5.13%)
Streaming Delayed Price  /  Updated: 10:49 AM EDT, Jun 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.09 27.12 25.82 26.21 361,397 -0.87(-3.21%)
Apr 29, 2019 26.07 28.00 25.79 27.08 68,272 +1.06(+4.07%)
Apr 26, 2019 25.05 26.70 24.77 26.02 67,000 +0.90(+3.58%)
Apr 25, 2019 27.23 27.31 24.68 25.12 98,188 -2.37(-8.62%)
Apr 24, 2019 27.50 28.09 25.83 27.49 141,418 -0.35(-1.26%)
Apr 23, 2019 24.55 29.74 23.90 27.84 264,298 +3.27(+13.31%)
Apr 22, 2019 23.59 24.63 23.23 24.57 75,107 +0.99(+4.20%)
Apr 18, 2019 23.70 24.05 23.36 23.58 130,100 +0.20(+0.86%)
Apr 17, 2019 25.50 25.50 23.17 23.38 169,568 -1.63(-6.52%)
Apr 16, 2019 23.91 25.55 23.57 25.01 168,622 +1.50(+6.38%)
Apr 15, 2019 23.55 23.89 22.57 23.51 71,509 -0.04(-0.17%)
Apr 12, 2019 24.10 24.40 22.06 23.55 98,100 -0.59(-2.44%)
Apr 11, 2019 23.74 24.42 23.44 24.14 71,684 +0.18(+0.75%)
Apr 10, 2019 23.75 24.05 23.31 23.96 69,546 +0.17(+0.71%)
Apr 09, 2019 23.50 24.50 23.37 23.79 73,050 +0.05(+0.21%)
Apr 08, 2019 23.43 23.87 22.78 23.74 61,305 +0.13(+0.55%)
Apr 05, 2019 23.42 24.73 22.95 23.61 185,500 +0.34(+1.46%)
Apr 04, 2019 23.35 23.74 22.50 23.27 138,272 +0.02(+0.09%)
Apr 03, 2019 23.67 23.84 22.96 23.25 50,519 -0.27(-1.15%)
Apr 02, 2019 23.41 24.07 23.10 23.52 58,616 -0.02(-0.08%)
Apr 01, 2019 23.75 24.10 22.53 23.54 109,719 +0.09(+0.38%)
Mar 29, 2019 23.43 23.67 22.25 23.45 192,600 +0.42(+1.82%)
Mar 28, 2019 22.12 23.99 21.45 23.03 219,597 +0.96(+4.35%)
Mar 27, 2019 22.32 22.36 21.44 22.07 71,993 -0.24(-1.08%)
Mar 26, 2019 21.90 22.37 20.99 22.31 206,277 +0.55(+2.53%)
Mar 25, 2019 21.24 22.34 20.83 21.76 172,349 +0.44(+2.06%)
Mar 22, 2019 21.58 21.98 20.88 21.32 201,000 -0.61(-2.78%)
Mar 21, 2019 20.74 21.94 20.50 21.93 127,200 +0.97(+4.63%)
Mar 20, 2019 20.30 21.26 20.04 20.96 93,363 +0.31(+1.50%)
Mar 19, 2019 20.04 21.27 19.33 20.65 220,691 +0.45(+2.23%)
Mar 18, 2019 19.74 20.80 19.13 20.20 134,759 +0.46(+2.33%)
Mar 15, 2019 18.75 20.27 17.97 19.74 1,156,600 +1.03(+5.51%)
Mar 14, 2019 18.79 19.00 18.03 18.71 96,875 +0.00(+0.00%)
Mar 13, 2019 19.41 20.03 18.55 18.71 112,502 -0.65(-3.36%)
Mar 12, 2019 17.42 19.75 17.28 19.36 133,047 +1.98(+11.39%)
Mar 11, 2019 17.76 18.07 17.06 17.38 155,217 -0.51(-2.85%)
Mar 08, 2019 17.77 18.30 17.47 17.89 67,800 -0.06(-0.33%)
Mar 07, 2019 18.00 18.27 16.92 17.95 98,209 -0.18(-0.99%)
Mar 06, 2019 18.50 19.21 18.01 18.13 96,458 -0.32(-1.73%)
Mar 05, 2019 18.31 19.65 17.91 18.45 105,622 +0.05(+0.27%)
Mar 04, 2019 17.16 18.57 17.16 18.40 190,579 +1.52(+9.00%)
Mar 01, 2019 18.50 18.50 16.87 16.88 191,700 -1.59(-8.61%)
Feb 28, 2019 19.35 20.74 18.20 18.47 182,279 -0.85(-4.40%)
Feb 27, 2019 17.46 20.59 17.46 19.32 628,703 +1.81(+10.34%)
Feb 26, 2019 17.05 17.95 17.05 17.51 100,349 +0.20(+1.16%)
Feb 25, 2019 17.16 18.60 17.16 17.31 218,830 +0.28(+1.64%)
Feb 22, 2019 15.50 17.50 15.03 17.03 212,100 +1.88(+12.41%)
Feb 21, 2019 15.41 15.60 14.66 15.15 40,708 -0.28(-1.81%)
Feb 20, 2019 14.48 15.77 14.04 15.43 26,343 +1.00(+6.93%)
Feb 19, 2019 15.29 15.71 14.23 14.43 46,132 -0.88(-5.75%)
Feb 15, 2019 14.19 15.50 14.10 15.31 67,600 +1.23(+8.74%)
Feb 14, 2019 13.57 14.49 13.54 14.08 50,554 +0.43(+3.15%)
Feb 13, 2019 14.37 14.56 13.16 13.65 76,333 +0.01(+0.07%)
Feb 12, 2019 14.50 14.76 13.42 13.64 63,402 -0.73(-5.08%)
Feb 11, 2019 14.40 14.83 14.08 14.37 49,410 +0.08(+0.56%)
Feb 08, 2019 13.72 14.29 13.72 14.29 34,000 +0.58(+4.23%)
Feb 07, 2019 13.91 14.19 13.01 13.71 64,844 -0.19(-1.37%)
Feb 06, 2019 13.31 14.20 13.31 13.90 57,399 +0.77(+5.86%)
Feb 05, 2019 13.39 13.90 13.01 13.13 48,943 -0.16(-1.20%)
Feb 04, 2019 12.66 13.58 12.56 13.29 33,243 +0.58(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.