Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1221	1229	1216	1229	0	+7.83(+0.64%)
Apr 29, 2003	1217	1226	1210	1221	0	+4.77(+0.39%)
Apr 28, 2003	1201	1218	1197	1217	0	+15.94(+1.33%)
Apr 25, 2003	1204	1207	1199	1201	0	-3.49(-0.29%)
Apr 24, 2003	1197	1210	1196	1204	0	+7.62(+0.64%)
Apr 23, 2003	1172	1203	1172	1196	0	+24.48(+2.09%)
Apr 22, 2003	1178	1182	1172	1172	0	+1166.88(+22746.20%)
Apr 21, 2003	5.050	5.150	5.050	5.130	55,900	-1172.41(-99.56%)
Apr 17, 2003	1174	1178	1170	1178	0	+3.90(+0.33%)
Apr 16, 2003	1191	1193	1174	1174	0	-17.35(-1.46%)
Apr 15, 2003	1197	1198	1189	1191	0	-5.05(-0.42%)
Apr 14, 2003	1200	1203	1190	1196	0	-3.06(-0.26%)
Apr 11, 2003	1198	1201	1191	1199	0	+1.51(+0.13%)
Apr 10, 2003	1198	1204	1193	1198	0	+0.14(+0.01%)
Apr 09, 2003	1205	1205	1192	1197	0	-7.76(-0.64%)
Apr 08, 2003	1211	1212	1201	1205	0	-6.10(-0.50%)
Apr 07, 2003	1190	1212	1190	1211	0	+21.44(+1.80%)
Apr 05, 2003	1184	1190	1181	1190	0	+6.78(+0.57%)
Apr 04, 2003	1187	1190	1180	1183	0	-3.72(-0.31%)
Apr 03, 2003	1168	1193	1168	1187	0	+19.10(+1.64%)
Apr 02, 2003	1163	1171	1157	1168	0	+4.60(+0.40%)
Apr 01, 2003	1162	1164	1152	1163	0	+0.00(+0.00%)
Mar 31, 2003	1162	1164	1152	1163	0	+0.29(+0.02%)
Mar 29, 2003	1166	1167	1155	1163	0	-3.80(-0.33%)
Mar 28, 2003	1171	1171	1156	1167	0	-4.42(-0.38%)
Mar 27, 2003	1160	1171	1157	1171	0	+11.16(+0.96%)
Mar 26, 2003	1157	1165	1155	1160	0	+2.70(+0.23%)
Mar 25, 2003	1153	1159	1152	1157	0	+0.00(+0.00%)
Mar 24, 2003	1153	1159	1152	1157	0	+4.75(+0.41%)
Mar 22, 2003	1143	1156	1142	1152	0	+8.50(+0.74%)
Mar 21, 2003	1139	1150	1139	1144	0	+5.20(+0.46%)
Mar 20, 2003	1144	1144	1128	1139	0	-5.08(-0.44%)
Mar 19, 2003	1133	1147	1133	1144	0	+10.40(+0.92%)
Mar 18, 2003	1133	1136	1123	1133	0	+0.00(+0.00%)
Mar 17, 2003	1133	1136	1123	1133	0	+0.20(+0.02%)
Mar 15, 2003	1129	1136	1119	1133	0	+5.04(+0.45%)
Mar 14, 2003	1120	1129	1115	1128	0	+7.96(+0.71%)
Mar 13, 2003	1130	1131	1118	1120	0	-9.67(-0.86%)
Mar 12, 2003	1139	1139	1127	1130	0	-8.59(-0.75%)
Mar 11, 2003	1153	1154	1136	1138	0	+0.00(+0.00%)
Mar 10, 2003	1153	1154	1136	1138	0	-14.14(-1.23%)
Mar 08, 2003	1160	1171	1151	1153	0	-7.11(-0.61%)
Mar 07, 2003	1159	1165	1156	1160	0	+0.35(+0.03%)
Mar 06, 2003	1160	1163	1156	1159	0	-0.72(-0.06%)
Mar 05, 2003	1167	1169	1155	1160	0	-6.94(-0.59%)
Mar 04, 2003	1159	1170	1156	1167	0	+0.00(+0.00%)
Mar 03, 2003	1159	1170	1156	1167	0	+8.60(+0.74%)
Mar 01, 2003	1153	1158	1149	1158	0	+4.74(+0.41%)
Feb 28, 2003	1144	1158	1144	1154	0	+9.57(+0.84%)
Feb 27, 2003	1140	1150	1138	1144	0	+4.58(+0.40%)
Feb 26, 2003	1145	1145	1132	1140	0	-5.52(-0.48%)
Feb 25, 2003	1150	1150	1144	1145	0	+0.00(+0.00%)
Feb 24, 2003	1150	1150	1144	1145	0	-5.15(-0.45%)
Feb 22, 2003	1146	1151	1141	1150	0	+4.20(+0.37%)
Feb 21, 2003	1158	1159	1144	1146	0	-12.37(-1.07%)
Feb 20, 2003	1155	1164	1155	1158	0	+3.19(+0.28%)
Feb 19, 2003	1160	1160	1146	1155	0	-4.86(-0.42%)
Feb 18, 2003	1147	1160	1147	1160	0	+0.00(+0.00%)
Feb 17, 2003	1147	1160	1147	1160	0	+12.93(+1.13%)
Feb 15, 2003	1147	1152	1140	1147	0	-0.01(-0.00%)
Feb 14, 2003	1136	1152	1133	1147	0	+11.62(+1.02%)
Feb 13, 2003	1150	1151	1134	1136	0	-14.28(-1.24%)
Feb 12, 2003	1160	1163	1146	1150	0	-10.35(-0.89%)
Feb 11, 2003	1173	1174	1158	1160	0	+0.00(+0.00%)
Feb 10, 2003	1173	1174	1158	1160	0	-12.43(-1.06%)
Feb 08, 2003	1175	1184	1171	1173	0	-3.19(-0.27%)
Feb 07, 2003	1165	1176	1165	1176	0	+10.59(+0.91%)
Feb 06, 2003	1160	1167	1155	1165	0	+5.48(+0.47%)
Feb 05, 2003	1162	1165	1153	1160	0	-2.04(-0.18%)
Feb 04, 2003	1154	1162	1152	1162	0	+0.00(+0.00%)
Feb 03, 2003	1154	1162	1152	1162	0	+7.74(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.