Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.76	71.88	70.37	71.70	187,019,664	+1.48(+2.11%)
Apr 29, 2020	69.48	70.69	69.28	70.22	140,371,680	+2.23(+3.28%)
Apr 28, 2020	69.57	69.75	67.89	67.98	114,620,040	-1.12(-1.62%)
Apr 27, 2020	68.77	69.44	68.32	69.10	119,909,208	+0.05(+0.07%)
Apr 24, 2020	67.65	69.06	67.60	69.06	129,599,880	+1.94(+2.89%)
Apr 23, 2020	67.32	68.76	67.08	67.12	127,742,664	-0.17(-0.25%)
Apr 22, 2020	66.77	67.82	66.43	67.29	119,800,416	+1.80(+2.74%)
Apr 21, 2020	67.42	67.66	64.77	65.49	185,335,264	-2.09(-3.09%)
Apr 20, 2020	67.83	68.74	67.56	67.58	133,101,952	-1.43(-2.08%)
Apr 17, 2020	69.47	70.03	67.56	69.01	220,509,648	-0.95(-1.36%)
Apr 16, 2020	70.13	70.33	68.90	69.96	160,358,080	+0.55(+0.79%)
Apr 15, 2020	69.11	69.88	68.48	69.41	134,275,696	-0.64(-0.91%)
Apr 14, 2020	68.33	70.34	67.85	70.05	199,473,952	+3.37(+5.05%)
Apr 13, 2020	65.48	66.79	64.87	66.68	134,045,376	+1.28(+1.96%)
Apr 09, 2020	65.57	65.91	64.60	65.40	166,078,032	+0.47(+0.72%)
Apr 08, 2020	64.12	65.25	63.75	64.93	172,768,608	+1.62(+2.56%)
Apr 07, 2020	65.74	66.30	63.21	63.31	207,685,968	-0.74(-1.16%)
Apr 06, 2020	61.23	64.21	60.86	64.05	206,374,544	+5.14(+8.72%)
Apr 03, 2020	59.25	59.96	58.32	58.91	133,053,872	-0.86(-1.44%)
Apr 02, 2020	58.65	59.83	57.81	59.77	169,857,408	+0.98(+1.67%)
Apr 01, 2020	60.16	60.70	58.36	58.79	180,367,808	-3.27(-5.26%)
Mar 31, 2020	62.38	64.06	61.50	62.06	201,604,896	-0.13(-0.20%)
Mar 30, 2020	61.19	62.36	60.86	62.18	171,977,168	+1.73(+2.85%)
Mar 27, 2020	61.68	62.44	60.29	60.46	209,206,816	-2.39(-3.80%)
Mar 26, 2020	60.33	63.13	60.12	62.85	258,481,136	+2.93(+4.89%)
Mar 25, 2020	61.19	63.02	59.62	59.92	310,757,760	-0.24(-0.40%)
Mar 24, 2020	57.68	60.45	57.18	60.16	294,036,928	+5.40(+9.87%)
Mar 23, 2020	55.66	55.76	51.88	54.75	344,468,960	-1.19(-2.12%)
Mar 20, 2020	60.32	61.46	55.64	55.94	411,509,344	-3.79(-6.35%)
Mar 19, 2020	60.37	61.70	59.21	59.74	278,308,224	-0.41(-0.67%)
Mar 18, 2020	58.51	61.01	57.87	60.14	306,931,040	-1.57(-2.54%)
Mar 17, 2020	60.40	62.87	58.18	61.71	331,649,600	+1.92(+3.21%)
Mar 16, 2020	59.04	63.23	58.57	59.79	329,896,960	-8.05(-11.86%)
Mar 13, 2020	64.64	68.31	61.73	67.83	379,791,552	+8.89(+15.09%)
Mar 12, 2020	62.46	65.89	58.94	58.94	427,935,872	-8.27(-12.31%)
Mar 11, 2020	67.69	68.63	66.34	67.22	262,270,624	-2.42(-3.47%)
Mar 10, 2020	67.63	69.90	65.74	69.63	292,010,528	+4.68(+7.20%)
Mar 09, 2020	64.36	67.86	64.18	64.96	292,746,880	-5.58(-7.91%)
Mar 06, 2020	68.82	70.97	68.63	70.53	231,703,872	-0.95(-1.33%)
Mar 05, 2020	72.12	73.10	71.11	71.48	191,662,880	-2.40(-3.24%)
Mar 04, 2020	72.34	74.04	71.53	73.88	224,008,832	+3.27(+4.64%)
Mar 03, 2020	74.11	74.19	69.75	70.60	326,541,984	-2.32(-3.18%)
Mar 02, 2020	68.89	73.56	67.77	72.92	348,983,008	+6.21(+9.31%)
Feb 28, 2020	62.78	67.94	62.56	66.71	437,316,544	+0.60(+0.91%)
Feb 27, 2020	68.60	69.79	66.61	66.11	327,147,776	-5.31(-7.43%)
Feb 26, 2020	69.92	72.69	69.92	71.42	202,893,216	+1.06(+1.51%)
Feb 25, 2020	73.44	73.83	69.83	70.36	235,906,848	-2.41(-3.31%)
Feb 24, 2020	72.54	74.23	70.58	72.77	226,741,536	-3.63(-4.75%)
Feb 21, 2020	77.75	78.20	75.77	76.40	132,875,208	-1.60(-2.05%)
Feb 20, 2020	78.73	79.23	77.65	77.99	102,669,624	-0.98(-1.24%)
Feb 19, 2020	78.09	79.21	78.09	78.98	96,088,320	+1.13(+1.45%)
Feb 18, 2020	76.96	78.03	76.78	77.85	156,289,984	-1.45(-1.83%)
Feb 14, 2020	79.25	79.55	78.79	79.30	82,071,328	+0.02(+0.02%)
Feb 13, 2020	79.11	79.61	78.91	79.28	96,813,160	-0.57(-0.71%)
Feb 12, 2020	78.45	79.85	78.45	79.85	115,712,528	+1.85(+2.37%)
Feb 11, 2020	78.97	79.04	77.78	78.00	96,503,320	-0.47(-0.60%)
Feb 10, 2020	76.67	78.47	76.59	78.47	111,767,360	+0.37(+0.47%)
Feb 07, 2020	78.67	78.92	77.60	78.10	120,559,840	-1.22(-1.53%)
Feb 06, 2020	78.67	79.32	78.11	79.32	107,539,304	+0.92(+1.17%)
Feb 05, 2020	78.90	79.21	77.79	78.40	121,619,440	+0.63(+0.82%)
Feb 04, 2020	76.90	77.96	76.49	77.77	139,698,016	+2.49(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.