Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.11	35.47	35.11	35.40	444,505	+0.19(+0.53%)
Apr 29, 2014	35.43	35.61	35.17	35.21	546,499	-0.04(-0.12%)
Apr 28, 2014	35.26	35.51	34.86	35.26	379,408	+0.17(+0.48%)
Apr 25, 2014	35.21	35.42	34.99	35.09	344,056	-0.29(-0.81%)
Apr 24, 2014	35.58	35.58	35.15	35.37	290,734	+0.03(+0.10%)
Apr 23, 2014	35.37	35.56	35.28	35.34	267,188	-0.05(-0.14%)
Apr 22, 2014	35.47	35.71	35.12	35.39	222,260	+0.01(+0.02%)
Apr 21, 2014	35.26	35.42	35.12	35.38	193,019	+0.04(+0.12%)
Apr 17, 2014	35.30	35.34	35.34	35.34	260,988	-0.02(-0.05%)
Apr 16, 2014	34.88	35.36	34.64	35.36	361,792	+0.72(+2.09%)
Apr 15, 2014	34.59	34.89	34.16	34.63	395,519	+0.07(+0.19%)
Apr 14, 2014	34.74	35.00	34.40	34.57	342,050	+0.09(+0.27%)
Apr 11, 2014	34.64	34.92	34.45	34.47	417,997	-0.38(-1.09%)
Apr 10, 2014	35.34	35.54	34.82	34.85	448,605	-0.45(-1.29%)
Apr 09, 2014	34.88	35.31	34.84	35.31	588,030	+0.50(+1.43%)
Apr 08, 2014	34.79	35.20	34.65	34.81	509,661	+0.02(+0.05%)
Apr 07, 2014	35.21	35.34	34.70	34.79	445,420	-0.58(-1.64%)
Apr 04, 2014	35.93	35.97	35.25	35.37	560,374	-0.34(-0.94%)
Apr 03, 2014	35.79	35.85	35.45	35.71	290,859	-0.06(-0.16%)
Apr 02, 2014	35.96	36.06	35.62	35.77	424,727	-0.13(-0.35%)
Apr 01, 2014	35.74	36.03	35.47	35.90	507,890	+0.24(+0.66%)
Mar 31, 2014	35.63	35.79	35.29	35.66	352,504	+0.35(+1.00%)
Mar 28, 2014	35.24	35.49	35.04	35.31	313,185	+0.16(+0.45%)
Mar 27, 2014	35.09	35.26	34.77	35.15	340,376	+0.06(+0.17%)
Mar 26, 2014	35.69	35.74	35.07	35.09	496,301	-0.39(-1.09%)
Mar 25, 2014	35.31	35.61	35.21	35.47	356,678	+0.37(+1.05%)
Mar 24, 2014	35.38	35.65	35.00	35.10	355,415	-0.15(-0.43%)
Mar 21, 2014	35.42	35.61	35.11	35.26	1,075,137	+0.08(+0.24%)
Mar 20, 2014	34.79	35.20	34.73	35.17	333,020	+0.21(+0.60%)
Mar 19, 2014	35.40	35.40	34.68	34.96	522,203	-0.50(-1.42%)
Mar 18, 2014	35.58	35.66	35.33	35.47	690,647	-0.02(-0.05%)
Mar 17, 2014	35.31	35.79	35.26	35.48	362,111	+0.40(+1.15%)
Mar 14, 2014	35.10	35.48	35.03	35.08	427,278	-0.06(-0.17%)
Mar 13, 2014	35.85	35.90	35.06	35.14	590,874	-0.61(-1.72%)
Mar 12, 2014	35.76	35.83	35.39	35.75	501,938	-0.19(-0.54%)
Mar 11, 2014	35.89	36.14	35.69	35.95	721,330	+0.18(+0.49%)
Mar 10, 2014	36.19	36.26	35.71	35.77	366,029	-0.55(-1.51%)
Mar 07, 2014	36.21	36.49	35.92	36.32	354,102	+0.19(+0.51%)
Mar 06, 2014	36.07	36.34	35.87	36.13	285,085	+0.12(+0.33%)
Mar 05, 2014	36.22	36.22	35.84	36.01	327,189	-0.22(-0.60%)
Mar 04, 2014	36.13	36.48	36.08	36.23	436,578	+0.51(+1.44%)
Mar 03, 2014	35.62	36.02	35.58	35.72	416,279	-0.31(-0.86%)
Feb 28, 2014	35.90	36.41	35.67	36.03	377,798	+0.17(+0.47%)
Feb 27, 2014	35.63	35.95	35.53	35.86	331,602	+0.15(+0.42%)
Feb 26, 2014	35.54	36.04	35.50	35.71	428,181	+0.30(+0.86%)
Feb 25, 2014	35.10	35.49	34.84	35.41	653,451	+0.50(+1.42%)
Feb 24, 2014	35.16	35.54	34.90	34.91	520,155	-0.02(-0.05%)
Feb 21, 2014	35.86	35.95	34.08	34.93	987,748	-0.94(-2.63%)
Feb 20, 2014	35.47	35.93	35.16	35.87	561,830	+0.50(+1.43%)
Feb 19, 2014	35.58	35.90	35.35	35.37	246,584	-0.33(-0.92%)
Feb 18, 2014	35.83	35.90	35.25	35.69	525,446	-0.10(-0.28%)
Feb 14, 2014	35.05	35.79	35.79	35.79	330,427	+0.56(+1.60%)
Feb 13, 2014	35.07	35.32	34.73	35.23	479,219	-0.23(-0.66%)
Feb 12, 2014	35.32	35.67	35.23	35.47	392,417	+0.18(+0.52%)
Feb 11, 2014	34.74	35.37	34.74	35.28	361,164	+0.51(+1.47%)
Feb 10, 2014	34.74	34.82	34.46	34.77	388,489	-0.13(-0.36%)
Feb 07, 2014	34.42	34.90	34.29	34.90	532,553	+0.71(+2.08%)
Feb 06, 2014	33.70	34.29	33.56	34.18	597,526	+0.69(+2.05%)
Feb 05, 2014	33.17	33.59	32.95	33.50	777,450	+0.23(+0.68%)
Feb 04, 2014	32.93	33.35	32.41	33.27	1,118,461	+0.57(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.