FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
7.830 USD  -0.010 (-0.13%)
Streaming Delayed Price  /  Updated: 6:40 AM EST, Nov 20, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 30.80 31.90 30.15 31.55 40,299,800 +0.70(+2.27%)
Apr 29, 2002 31.75 31.88 30.68 30.85 22,623,700 -0.65(-2.06%)
Apr 26, 2002 32.80 32.80 31.48 31.50 23,183,400 -0.55(-1.72%)
Apr 25, 2002 32.25 33.19 31.82 32.05 27,672,200 -0.45(-1.38%)
Apr 24, 2002 32.85 33.16 32.38 32.50 21,743,700 -0.30(-0.91%)
Apr 23, 2002 33.50 33.98 32.65 32.80 19,485,200 -0.06(-0.18%)
Apr 22, 2002 33.55 33.55 32.80 32.86 19,806,100 -0.84(-2.49%)
Apr 19, 2002 34.15 34.15 33.52 33.70 19,681,200 -0.10(-0.30%)
Apr 18, 2002 33.66 34.02 33.00 33.80 27,240,700 +0.15(+0.45%)
Apr 17, 2002 33.50 33.98 33.21 33.65 29,648,900 +0.55(+1.66%)
Apr 16, 2002 32.50 33.36 32.19 33.10 44,634,700 +1.25(+3.92%)
Apr 15, 2002 33.10 33.25 31.64 31.85 68,551,504 -1.70(-5.07%)
Apr 12, 2002 34.45 34.45 33.00 33.55 49,724,200 -0.20(-0.59%)
Apr 11, 2002 36.70 36.77 33.50 33.75 79,873,904 -3.45(-9.27%)
Apr 10, 2002 36.53 37.36 36.40 37.20 22,679,900 +0.75(+2.06%)
Apr 09, 2002 36.80 36.95 36.26 36.45 17,161,100 -0.41(-1.11%)
Apr 08, 2002 36.50 36.89 36.38 36.86 17,163,400 -0.24(-0.65%)
Apr 05, 2002 37.60 37.80 36.77 37.10 14,824,200 -0.20(-0.54%)
Apr 04, 2002 36.75 37.35 36.64 37.30 20,529,600 +0.55(+1.50%)
Apr 03, 2002 37.10 37.22 36.00 36.75 19,117,500 -0.35(-0.94%)
Apr 02, 2002 37.20 37.20 36.70 37.10 17,410,700 -0.20(-0.54%)
Apr 01, 2002 37.05 37.45 36.60 37.30 21,535,700 -0.15(-0.40%)
Mar 29, 2002 37.70 37.94 37.24 37.45 18,709,400 +0.05(+0.13%)
Mar 28, 2002 37.70 37.94 37.24 37.40 18,709,400 -0.05(-0.13%)
Mar 27, 2002 37.27 38.07 37.05 37.45 19,626,800 +0.14(+0.38%)
Mar 26, 2002 37.10 37.82 37.00 37.31 20,010,500 +0.27(+0.73%)
Mar 25, 2002 38.12 38.23 37.00 37.04 24,599,300 -0.83(-2.19%)
Mar 22, 2002 37.52 37.99 37.03 37.87 30,601,700 +0.42(+1.12%)
Mar 21, 2002 38.30 38.60 36.83 37.45 50,303,300 -1.35(-3.48%)
Mar 20, 2002 39.74 40.14 38.50 38.80 27,496,500 -1.10(-2.76%)
Mar 19, 2002 40.00 40.10 39.59 39.90 17,870,400 +0.00(+0.00%)
Mar 18, 2002 40.25 40.55 39.73 39.90 19,998,400 -0.29(-0.72%)
Mar 15, 2002 40.55 40.90 39.91 40.19 33,098,200 -0.22(-0.54%)
Mar 14, 2002 40.25 40.55 40.00 40.41 14,763,700 +0.41(+1.02%)
Mar 13, 2002 40.75 40.76 39.92 40.00 23,574,800 -1.10(-2.68%)
Mar 12, 2002 40.50 41.53 40.33 41.10 19,767,600 -0.05(-0.12%)
Mar 11, 2002 41.00 41.37 40.86 41.15 23,441,900 +0.55(+1.35%)
Mar 08, 2002 41.50 41.84 40.24 40.60 28,101,500 -0.35(-0.85%)
Mar 07, 2002 41.75 41.80 40.40 40.95 24,434,200 -0.60(-1.44%)
Mar 06, 2002 40.50 41.67 40.40 41.55 24,636,300 +1.05(+2.59%)
Mar 05, 2002 39.95 40.80 39.80 40.50 23,793,500 +0.30(+0.75%)
Mar 04, 2002 39.80 40.25 39.47 40.20 32,281,600 +0.75(+1.90%)
Mar 01, 2002 39.10 39.45 38.70 39.45 20,117,900 +0.95(+2.47%)
Feb 28, 2002 39.25 39.65 38.46 38.50 23,397,500 -0.25(-0.65%)
Feb 27, 2002 39.25 39.48 38.50 38.75 23,093,100 +0.00(+0.00%)
Feb 26, 2002 39.20 39.25 38.50 38.75 18,784,000 -0.45(-1.15%)
Feb 25, 2002 38.05 39.28 38.00 39.20 24,430,700 +1.11(+2.91%)
Feb 22, 2002 37.52 38.38 37.08 38.09 19,559,000 +0.57(+1.52%)
Feb 21, 2002 37.98 38.46 37.38 37.52 27,637,000 -0.05(-0.13%)
Feb 20, 2002 36.53 37.75 36.15 37.57 22,008,100 +1.17(+3.21%)
Feb 19, 2002 36.90 37.00 36.32 36.40 16,948,300 -0.71(-1.91%)
Feb 18, 2002 38.00 38.00 37.02 37.11 22,136,400 +0.00(+0.00%)
Feb 15, 2002 38.00 38.00 37.02 37.11 22,109,400 -0.89(-2.34%)
Feb 14, 2002 38.10 38.85 37.54 38.00 20,375,100 -0.10(-0.26%)
Feb 13, 2002 37.70 38.37 37.50 38.10 18,759,300 +0.60(+1.60%)
Feb 12, 2002 37.50 37.60 36.95 37.50 16,329,500 -0.30(-0.79%)
Feb 11, 2002 37.25 37.90 37.05 37.80 15,768,700 +0.55(+1.48%)
Feb 08, 2002 37.40 37.75 36.23 37.25 22,713,900 +0.05(+0.13%)
Feb 07, 2002 37.01 37.84 36.55 37.20 23,954,100 +0.24(+0.65%)
Feb 06, 2002 36.35 37.09 35.94 36.96 33,209,100 +0.75(+2.07%)
Feb 05, 2002 35.10 36.57 35.09 36.21 44,376,000 +1.21(+3.46%)
Feb 04, 2002 35.90 35.90 34.72 35.00 39,740,800 -1.85(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More