Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.57	37.75	36.89	37.46	7,483,145	-0.03(-0.07%)
Apr 29, 2015	37.63	37.79	37.43	37.49	6,637,551	-0.23(-0.61%)
Apr 28, 2015	37.89	38.21	37.71	37.72	4,420,305	-0.26(-0.67%)
Apr 27, 2015	38.37	38.45	37.96	37.97	4,511,883	-0.33(-0.87%)
Apr 24, 2015	38.23	38.55	38.10	38.30	4,266,861	+0.09(+0.24%)
Apr 23, 2015	38.15	38.71	38.08	38.21	5,460,565	+0.20(+0.52%)
Apr 22, 2015	38.02	38.25	37.93	38.02	4,407,041	-0.03(-0.09%)
Apr 21, 2015	38.29	38.44	37.88	38.05	4,583,280	-0.26(-0.69%)
Apr 20, 2015	38.67	38.91	38.28	38.31	4,932,676	-0.27(-0.71%)
Apr 17, 2015	39.09	39.23	38.56	38.59	5,264,716	-0.60(-1.52%)
Apr 16, 2015	39.12	39.44	38.93	39.18	3,670,413	+0.06(+0.15%)
Apr 15, 2015	39.05	39.22	38.87	39.12	4,113,938	+0.29(+0.75%)
Apr 14, 2015	39.00	39.04	38.61	38.83	2,670,954	-0.01(-0.02%)
Apr 13, 2015	38.99	39.29	38.76	38.84	3,004,477	-0.20(-0.50%)
Apr 10, 2015	39.25	39.51	39.03	39.04	2,663,853	-0.13(-0.33%)
Apr 09, 2015	39.26	39.39	39.10	39.16	2,711,276	+0.00(+0.00%)
Apr 08, 2015	39.16	39.59	38.96	39.16	4,060,075	+0.14(+0.35%)
Apr 07, 2015	39.06	39.44	39.00	39.03	2,559,597	-0.04(-0.11%)
Apr 06, 2015	38.95	39.19	38.70	39.07	3,426,856	+0.02(+0.04%)
Apr 02, 2015	38.76	39.05	39.05	39.05	2,881,126	+0.34(+0.88%)
Apr 01, 2015	39.39	39.39	38.53	38.71	5,482,059	-0.50(-1.28%)
Mar 31, 2015	40.11	40.35	39.12	39.22	6,399,165	-1.11(-2.75%)
Mar 30, 2015	39.45	40.49	39.39	40.32	4,749,518	+1.12(+2.84%)
Mar 27, 2015	39.92	39.92	39.12	39.21	5,135,317	-0.58(-1.46%)
Mar 26, 2015	39.67	40.26	39.60	39.79	4,547,576	+0.17(+0.43%)
Mar 25, 2015	40.08	40.52	39.58	39.62	4,144,679	-0.33(-0.83%)
Mar 24, 2015	39.95	40.13	39.52	39.95	4,540,127	+0.04(+0.11%)
Mar 23, 2015	39.70	40.09	39.44	39.91	4,384,948	+0.32(+0.80%)
Mar 20, 2015	39.62	40.02	39.10	39.59	6,629,051	+0.14(+0.37%)
Mar 19, 2015	39.69	39.87	39.31	39.45	4,188,222	-1.04(-2.57%)
Mar 18, 2015	40.08	40.85	39.76	40.48	5,090,365	+0.22(+0.55%)
Mar 17, 2015	39.85	40.46	39.64	40.26	6,226,489	+0.33(+0.83%)
Mar 16, 2015	39.86	40.35	39.10	39.93	5,961,371	+0.06(+0.15%)
Mar 13, 2015	40.38	40.38	39.73	39.87	5,122,901	-0.77(-1.91%)
Mar 12, 2015	40.96	41.40	40.48	40.65	5,490,948	-0.09(-0.23%)
Mar 11, 2015	41.35	41.45	40.54	40.74	4,529,942	-0.41(-0.99%)
Mar 10, 2015	41.60	41.62	41.15	41.15	5,397,239	-0.85(-2.03%)
Mar 09, 2015	41.83	42.13	41.77	42.00	3,298,772	+0.26(+0.61%)
Mar 06, 2015	42.54	42.56	41.53	41.74	8,220,424	-1.19(-2.78%)
Mar 05, 2015	44.18	44.24	42.40	42.94	8,207,207	-1.25(-2.83%)
Mar 04, 2015	44.77	44.79	44.07	44.19	3,881,345	-0.60(-1.35%)
Mar 03, 2015	45.22	45.30	44.72	44.79	3,426,585	-0.57(-1.26%)
Mar 02, 2015	45.00	45.38	44.30	45.36	3,194,233	+0.23(+0.51%)
Feb 27, 2015	44.98	45.26	44.83	45.13	5,093,014	+0.05(+0.11%)
Feb 26, 2015	45.29	45.41	44.66	45.08	4,434,308	-0.31(-0.67%)
Feb 25, 2015	45.06	45.62	45.03	45.39	4,171,292	+0.31(+0.70%)
Feb 24, 2015	45.14	45.28	44.90	45.07	2,933,623	+0.19(+0.42%)
Feb 23, 2015	44.93	45.19	44.72	44.89	3,635,025	-0.09(-0.21%)
Feb 20, 2015	44.85	45.01	44.52	44.98	4,163,836	+0.05(+0.11%)
Feb 19, 2015	44.47	45.03	44.15	44.93	3,141,140	+0.30(+0.66%)
Feb 18, 2015	44.40	44.63	43.93	44.63	3,934,409	+0.56(+1.27%)
Feb 17, 2015	44.41	44.41	43.90	44.07	4,794,123	-0.27(-0.61%)
Feb 13, 2015	44.13	44.35	44.35	44.35	4,089,674	+0.25(+0.56%)
Feb 12, 2015	44.35	44.38	43.83	44.10	5,050,677	+0.72(+1.66%)
Feb 11, 2015	43.24	44.21	42.69	43.38	6,146,039	+0.35(+0.81%)
Feb 10, 2015	42.98	43.07	42.47	43.03	3,731,360	+0.25(+0.57%)
Feb 09, 2015	42.54	43.00	42.30	42.79	4,985,278	+0.67(+1.59%)
Feb 06, 2015	42.13	42.23	41.82	42.12	2,507,390	-0.08(-0.18%)
Feb 05, 2015	42.12	42.23	41.81	42.19	2,793,906	+0.38(+0.91%)
Feb 04, 2015	42.07	42.15	41.74	41.81	3,422,478	-0.66(-1.56%)
Feb 03, 2015	41.67	42.63	41.60	42.47	5,110,569	+0.87(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.