Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.03	43.54	42.09	42.20	171,566	-1.11(-2.56%)
Apr 29, 2015	43.03	43.41	42.80	43.31	259,030	+0.20(+0.46%)
Apr 28, 2015	46.32	46.32	42.13	43.11	426,701	-3.87(-8.24%)
Apr 27, 2015	47.84	47.93	46.64	46.98	187,211	-0.57(-1.21%)
Apr 24, 2015	47.62	47.93	47.40	47.56	128,746	+0.04(+0.08%)
Apr 23, 2015	46.63	47.52	46.63	47.52	69,408	+0.65(+1.38%)
Apr 22, 2015	47.03	47.42	46.39	46.87	92,852	-0.17(-0.36%)
Apr 21, 2015	47.74	47.74	46.98	47.04	77,388	-0.47(-0.99%)
Apr 20, 2015	47.30	48.00	47.11	47.51	92,660	+0.40(+0.85%)
Apr 17, 2015	47.32	47.72	46.90	47.11	114,781	-0.38(-0.79%)
Apr 16, 2015	47.02	47.65	46.91	47.48	130,167	+0.56(+1.19%)
Apr 15, 2015	47.08	47.47	46.61	46.93	141,490	-0.15(-0.32%)
Apr 14, 2015	47.05	47.25	46.55	47.08	140,460	+0.18(+0.39%)
Apr 13, 2015	46.31	47.35	46.01	46.89	91,085	+0.49(+1.05%)
Apr 10, 2015	46.96	46.96	46.30	46.41	91,419	-0.18(-0.39%)
Apr 09, 2015	47.16	47.52	46.46	46.59	143,273	-0.35(-0.75%)
Apr 08, 2015	46.39	47.32	46.38	46.94	126,829	+0.73(+1.57%)
Apr 07, 2015	46.46	46.77	46.09	46.21	119,089	-0.10(-0.21%)
Apr 06, 2015	45.52	46.57	45.49	46.31	119,843	+0.79(+1.74%)
Apr 02, 2015	46.25	45.52	45.52	45.52	150,264	-0.54(-1.18%)
Apr 01, 2015	44.71	46.09	44.56	46.06	194,423	+1.05(+2.34%)
Mar 31, 2015	45.06	45.58	44.72	45.01	220,402	-0.36(-0.79%)
Mar 30, 2015	46.18	46.35	45.21	45.37	163,055	-0.54(-1.18%)
Mar 27, 2015	46.03	46.23	45.50	45.91	183,500	+0.06(+0.12%)
Mar 26, 2015	45.68	46.21	44.71	45.86	118,212	+0.23(+0.51%)
Mar 25, 2015	44.90	45.90	44.90	45.62	178,898	+0.71(+1.58%)
Mar 24, 2015	45.10	45.48	44.79	44.91	122,447	-0.38(-0.85%)
Mar 23, 2015	45.73	46.12	45.27	45.30	126,762	-0.72(-1.56%)
Mar 20, 2015	45.13	46.76	45.05	46.01	522,780	+1.16(+2.58%)
Mar 19, 2015	45.06	45.29	44.35	44.86	179,269	-0.20(-0.44%)
Mar 18, 2015	44.87	45.26	44.23	45.06	127,764	+0.24(+0.53%)
Mar 17, 2015	44.11	44.98	43.59	44.82	225,423	+0.70(+1.59%)
Mar 16, 2015	43.54	44.17	43.54	44.11	133,666	-0.04(-0.09%)
Mar 13, 2015	44.54	44.54	43.51	44.15	118,602	-0.25(-0.56%)
Mar 12, 2015	44.43	44.78	43.97	44.40	134,519	+0.38(+0.87%)
Mar 11, 2015	44.12	44.12	43.08	44.02	100,197	+0.10(+0.22%)
Mar 10, 2015	42.93	44.15	42.46	43.92	169,809	+0.86(+2.00%)
Mar 09, 2015	43.68	44.17	43.01	43.06	183,820	-0.39(-0.90%)
Mar 06, 2015	44.43	44.92	43.45	43.45	155,447	-1.27(-2.84%)
Mar 05, 2015	44.89	45.51	44.58	44.72	122,082	-0.26(-0.59%)
Mar 04, 2015	45.18	45.21	44.51	44.98	138,608	-0.25(-0.55%)
Mar 03, 2015	45.14	45.63	44.75	45.23	141,073	-0.10(-0.21%)
Mar 02, 2015	44.67	45.59	44.62	45.33	140,584	+0.50(+1.12%)
Feb 27, 2015	44.60	45.23	44.45	44.83	164,032	+0.11(+0.25%)
Feb 26, 2015	44.49	45.24	44.49	44.71	174,509	+0.11(+0.25%)
Feb 25, 2015	45.06	45.11	44.45	44.60	107,314	-0.30(-0.68%)
Feb 24, 2015	44.73	45.38	44.53	44.90	140,304	+0.05(+0.11%)
Feb 23, 2015	45.22	45.65	44.59	44.86	172,940	-0.60(-1.32%)
Feb 20, 2015	45.29	45.95	44.59	45.46	229,244	+0.32(+0.71%)
Feb 19, 2015	44.70	45.50	44.46	45.14	365,069	-0.38(-0.84%)
Feb 18, 2015	47.72	47.72	44.91	45.52	401,171	-3.35(-6.86%)
Feb 17, 2015	49.31	49.57	48.78	48.87	199,910	-0.21(-0.42%)
Feb 13, 2015	49.68	49.08	49.08	49.08	218,884	-0.34(-0.69%)
Feb 12, 2015	49.63	50.10	49.36	49.42	94,597	+0.24(+0.49%)
Feb 11, 2015	48.75	49.59	48.75	49.19	272,874	+0.50(+1.02%)
Feb 10, 2015	48.94	48.94	48.03	48.69	180,850	+0.11(+0.23%)
Feb 09, 2015	48.69	49.42	48.41	48.58	121,210	-0.07(-0.15%)
Feb 06, 2015	49.83	50.15	48.51	48.65	208,224	-0.97(-1.95%)
Feb 05, 2015	48.85	50.08	48.79	49.62	257,895	+1.08(+2.22%)
Feb 04, 2015	47.80	48.89	47.80	48.54	304,612	+0.68(+1.42%)
Feb 03, 2015	47.72	48.21	47.57	47.86	255,834	+0.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.