Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20655	22110	20655	20965	13,878	+905.00(+4.51%)
Apr 29, 2020	20230	20325	19355	20060	11,243	-2030.00(-9.19%)
Apr 28, 2020	20460	22470	20295	22090	17,574	+540.00(+2.51%)
Apr 27, 2020	23285	23330	21095	21550	16,265	-2800.00(-11.50%)
Apr 24, 2020	25810	26330	24220	24350	18,947	-2200.00(-8.29%)
Apr 23, 2020	26150	27320	25345	26550	17,849	-140.00(-0.52%)
Apr 22, 2020	27285	27950	26235	26690	13,406	-2030.00(-7.07%)
Apr 21, 2020	28350	30325	28135	28720	20,536	+3090.00(+12.06%)
Apr 20, 2020	24090	25685	23250	25630	18,135	+3305.00(+14.80%)
Apr 17, 2020	22400	23535	22130	22325	21,134	-1440.00(-6.06%)
Apr 16, 2020	23800	24870	23465	23765	20,091	+155.00(+0.66%)
Apr 15, 2020	23150	24390	22620	23610	16,374	+2560.00(+12.16%)
Apr 14, 2020	21885	22105	20690	21050	14,070	-2850.00(-11.92%)
Apr 13, 2020	24505	25450	23875	23900	20,334	-835.00(-3.38%)
Apr 09, 2020	25300	25910	24540	24735	30,149	-745.00(-2.92%)
Apr 08, 2020	25980	26690	25035	25480	23,098	-870.00(-3.30%)
Apr 07, 2020	24220	26635	24045	26350	23,956	+1050.00(+4.15%)
Apr 06, 2020	25365	26140	24675	25300	15,976	-2995.00(-10.58%)
Apr 03, 2020	29750	30650	27930	28295	27,030	-1910.00(-6.32%)
Apr 02, 2020	32350	33210	30055	30205	23,080	-2760.00(-8.37%)
Apr 01, 2020	32250	33700	30080	32965	18,351	+3685.00(+12.59%)
Mar 31, 2020	31950	32230	28535	29280	25,374	-2430.00(-7.66%)
Mar 30, 2020	33260	34915	31610	31710	25,172	-1675.00(-5.02%)
Mar 27, 2020	33360	33815	31615	33385	20,442	+3795.00(+12.83%)
Mar 26, 2020	32530	33115	29000	29590	20,157	-4410.00(-12.97%)
Mar 25, 2020	31500	36010	31150	34000	22,694	+3800.00(+12.58%)
Mar 24, 2020	25295	31235	23045	30200	27,467	-4765.00(-13.63%)
Mar 23, 2020	41500	44245	32790	34965	27,159	-10590.00(-23.25%)
Mar 20, 2020	43940	48565	36165	45555	35,792	-1490.00(-3.17%)
Mar 19, 2020	60605	65115	39910	47045	43,355	-8270.00(-14.95%)
Mar 18, 2020	52285	67500	47665	55315	41,780	+11700.00(+26.83%)
Mar 17, 2020	42500	48400	39000	43615	42,175	-1455.00(-3.23%)
Mar 16, 2020	39500	47250	36850	45070	39,943	+16450.00(+57.48%)
Mar 13, 2020	27500	34900	27340	28620	56,056	-3890.00(-11.97%)
Mar 12, 2020	30600	34000	27120	32510	64,015	+8400.00(+34.84%)
Mar 11, 2020	22780	25160	22370	24110	51,138	+3885.00(+19.21%)
Mar 10, 2020	19460	23160	19150	20225	54,800	-1125.00(-5.27%)
Mar 09, 2020	26020	26450	21425	21350	51,309	+4625.00(+27.65%)
Mar 06, 2020	18340	19155	16390	16725	99,994	+2370.00(+16.51%)
Mar 05, 2020	13195	15090	12795	14355	59,140	+2730.00(+23.48%)
Mar 04, 2020	11850	12555	11350	11625	55,962	-1120.00(-8.79%)
Mar 03, 2020	10865	13135	10180	12745	130,421	+1900.00(+17.52%)
Mar 02, 2020	11095	12050	10800	10845	99,390	-615.00(-5.37%)
Feb 28, 2020	12710	13085	11050	11460	111,895	+605.00(+5.57%)
Feb 27, 2020	9900	10855	9540	10855	154,596	+2145.00(+24.63%)
Feb 26, 2020	8585	9215	8130	8710	100,665	-260.00(-2.90%)
Feb 25, 2020	7465	9350	7405	8970	121,241	+1110.00(+14.12%)
Feb 24, 2020	7560	7925	7065	7860	105,838	+1690.00(+27.39%)
Feb 21, 2020	5910	6400	5835	6170	71,880	+440.00(+7.68%)
Feb 20, 2020	5395	5915	5330	5730	59,193	+370.00(+6.90%)
Feb 19, 2020	5320	5420	5275	5360	17,532	-120.00(-2.19%)
Feb 18, 2020	5470	5640	5375	5480	31,281	+135.00(+2.53%)
Feb 14, 2020	5365	5518	5320	5345	25,983	-105.00(-1.93%)
Feb 13, 2020	5550	5600	5350	5450	29,940	+155.00(+2.93%)
Feb 12, 2020	5545	5600	5265	5295	32,381	-430.00(-7.51%)
Feb 11, 2020	5560	5740	5515	5725	26,268	+10.00(+0.17%)
Feb 10, 2020	5930	5940	5665	5715	20,831	-95.00(-1.64%)
Feb 07, 2020	5900	6040	5730	5810	37,172	+115.00(+2.02%)
Feb 06, 2020	5695	5865	5645	5695	23,703	-100.00(-1.73%)
Feb 05, 2020	5820	6090	5775	5795	24,631	-360.00(-5.85%)
Feb 04, 2020	6235	6275	6010	6155	35,076	-545.00(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.