Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.903	2.947	2.895	2.903	16,477,804	+0.02(+0.55%)
Apr 29, 2009	2.879	2.911	2.868	2.887	11,966,300	+0.02(+0.64%)
Apr 28, 2009	2.871	2.889	2.847	2.868	11,745,355	-0.03(-0.91%)
Apr 27, 2009	2.819	2.934	2.816	2.895	12,267,492	+0.06(+1.94%)
Apr 24, 2009	2.816	2.855	2.792	2.840	14,340,856	+0.05(+1.69%)
Apr 23, 2009	2.753	2.803	2.740	2.792	15,127,624	+0.04(+1.33%)
Apr 22, 2009	2.758	2.805	2.703	2.756	11,170,963	-0.02(-0.57%)
Apr 21, 2009	2.714	2.790	2.714	2.771	13,189,958	+0.06(+2.03%)
Apr 20, 2009	2.777	2.777	2.701	2.716	9,928,266	-0.07(-2.63%)
Apr 17, 2009	2.795	2.816	2.771	2.790	9,270,953	+0.01(+0.28%)
Apr 16, 2009	2.753	2.808	2.735	2.782	9,899,852	+0.04(+1.34%)
Apr 15, 2009	2.701	2.753	2.701	2.745	9,907,270	+0.04(+1.45%)
Apr 14, 2009	2.706	2.740	2.684	2.706	13,648,677	-0.02(-0.67%)
Apr 13, 2009	2.716	2.745	2.659	2.724	10,043,349	+0.00(+0.10%)
Apr 09, 2009	2.740	2.764	2.675	2.722	17,847,406	+0.05(+1.76%)
Apr 08, 2009	2.604	2.677	2.604	2.675	9,996,580	+0.06(+2.41%)
Apr 07, 2009	2.596	2.646	2.570	2.612	7,373,862	-0.00(-0.10%)
Apr 06, 2009	2.630	2.672	2.604	2.614	10,263,752	-0.03(-1.29%)
Apr 03, 2009	2.640	2.664	2.620	2.648	9,420,294	+0.01(+0.30%)
Apr 02, 2009	2.677	2.685	2.609	2.640	12,270,783	+0.02(+0.90%)
Apr 01, 2009	2.530	2.638	2.525	2.617	11,665,155	+0.05(+1.94%)
Mar 31, 2009	2.567	2.606	2.559	2.567	11,498,918	+0.03(+1.03%)
Mar 30, 2009	2.614	2.630	2.494	2.541	13,069,924	-0.15(-5.46%)
Mar 26, 2009	2.675	2.701	2.625	2.688	9,972,263	+0.04(+1.58%)
Mar 25, 2009	2.648	2.680	2.583	2.646	12,974,849	+0.03(+1.00%)
Mar 24, 2009	2.682	2.695	2.620	2.620	11,410,512	-0.08(-3.01%)
Mar 23, 2009	2.620	2.703	2.617	2.701	15,797,692	+0.18(+6.95%)
Mar 20, 2009	2.575	2.593	2.517	2.525	11,692,496	-0.02(-0.62%)
Mar 19, 2009	2.546	2.572	2.520	2.541	10,583,350	+0.02(+0.62%)
Mar 18, 2009	2.470	2.544	2.423	2.525	15,932,435	+0.04(+1.80%)
Mar 17, 2009	2.428	2.489	2.384	2.481	9,573,479	+0.06(+2.49%)
Mar 16, 2009	2.350	2.496	2.344	2.420	13,897,662	+0.06(+2.44%)
Mar 13, 2009	2.339	2.373	2.308	2.363	0	+0.05(+2.04%)
Mar 12, 2009	2.245	2.324	2.203	2.316	13,359,879	+0.08(+3.51%)
Mar 11, 2009	2.318	2.322	2.227	2.237	18,052,272	-0.06(-2.40%)
Mar 10, 2009	2.179	2.292	2.179	2.292	16,995,076	+0.11(+5.04%)
Mar 09, 2009	2.145	2.232	2.111	2.182	21,418,202	+0.04(+1.96%)
Mar 06, 2009	2.051	2.195	2.051	2.140	0	+0.08(+3.94%)
Mar 05, 2009	2.166	2.206	2.041	2.059	16,924,024	-0.15(-6.65%)
Mar 04, 2009	2.119	2.232	2.098	2.206	23,698,424	+0.03(+1.32%)
Mar 02, 2009	2.255	2.287	2.173	2.177	14,689,256	-0.12(-5.03%)
Feb 27, 2009	2.318	2.360	2.253	2.292	0	-0.04(-1.91%)
Feb 26, 2009	2.405	2.436	2.331	2.337	11,613,607	-0.05(-1.98%)
Feb 25, 2009	2.413	2.420	2.342	2.384	19,508,506	-0.02(-0.65%)
Feb 24, 2009	2.297	2.413	2.287	2.399	29,274,696	+0.17(+7.76%)
Feb 23, 2009	2.279	2.326	2.219	2.227	14,189,488	-0.05(-2.30%)
Feb 20, 2009	2.287	2.327	2.219	2.279	18,703,722	-0.03(-1.14%)
Feb 19, 2009	2.344	2.384	2.303	2.305	17,682,604	-0.03(-1.35%)
Feb 18, 2009	2.496	2.512	2.318	2.337	28,986,276	-0.15(-6.01%)
Feb 17, 2009	2.606	2.606	2.483	2.486	16,083,967	-0.18(-6.69%)
Feb 13, 2009	2.685	2.703	2.635	2.664	9,657,651	-0.01(-0.39%)
Feb 12, 2009	2.669	2.714	2.596	2.675	17,243,136	-0.04(-1.54%)
Feb 11, 2009	2.758	2.769	2.672	2.716	14,720,163	-0.04(-1.52%)
Feb 10, 2009	2.816	2.840	2.706	2.758	22,453,940	-0.07(-2.41%)
Feb 09, 2009	2.840	2.840	2.787	2.826	13,325,292	+0.01(+0.19%)
Feb 06, 2009	2.787	2.850	2.727	2.821	21,346,630	+0.02(+0.84%)
Feb 05, 2009	2.777	2.819	2.745	2.798	26,236,236	+0.01(+0.47%)
Feb 04, 2009	2.651	2.809	2.633	2.785	43,511,564	+0.23(+9.03%)
Feb 03, 2009	2.483	2.612	2.460	2.554	27,140,584	+0.10(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.