Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.77	28.91	28.73	28.82	300,597	+0.06(+0.22%)
Apr 28, 2011	28.53	28.78	28.53	28.75	144,411	+0.17(+0.58%)
Apr 27, 2011	28.27	28.62	28.08	28.59	271,297	+0.59(+2.12%)
Apr 26, 2011	27.89	28.03	27.78	28.00	704,360	+0.30(+1.07%)
Apr 25, 2011	27.69	27.71	27.49	27.70	240,640	+0.12(+0.45%)
Apr 21, 2011	27.61	27.66	27.49	27.58	223,981	+0.19(+0.68%)
Apr 20, 2011	27.27	27.47	27.27	27.39	183,742	+0.83(+3.11%)
Apr 19, 2011	26.52	26.61	26.31	26.56	443,851	+0.23(+0.86%)
Apr 18, 2011	26.37	26.44	25.96	26.34	900,168	-0.84(-3.09%)
Apr 15, 2011	27.10	27.23	26.98	27.18	293,063	-0.14(-0.50%)
Apr 14, 2011	27.03	27.36	26.99	27.32	850,196	+0.05(+0.18%)
Apr 13, 2011	27.54	27.56	27.16	27.27	200,322	+0.01(+0.03%)
Apr 12, 2011	27.39	27.43	27.15	27.26	318,443	-0.21(-0.75%)
Apr 11, 2011	27.57	27.63	27.41	27.47	207,127	-0.08(-0.30%)
Apr 08, 2011	27.64	27.71	27.45	27.55	174,098	+0.21(+0.78%)
Apr 07, 2011	27.32	27.48	27.17	27.34	224,208	-0.11(-0.40%)
Apr 06, 2011	27.27	27.54	27.27	27.45	12,810,030	+0.37(+1.35%)
Apr 05, 2011	26.80	27.16	26.78	27.08	233,777	-0.01(-0.03%)
Apr 04, 2011	27.14	27.19	26.98	27.09	219,933	+0.10(+0.36%)
Apr 01, 2011	26.78	27.07	26.64	26.99	234,820	+0.30(+1.14%)
Mar 31, 2011	26.61	26.74	26.52	26.69	370,438	-0.06(-0.23%)
Mar 30, 2011	26.57	26.78	26.52	26.75	126,130	+0.27(+1.01%)
Mar 29, 2011	26.22	26.48	26.11	26.48	213,048	+0.17(+0.65%)
Mar 28, 2011	26.32	26.47	26.29	26.31	134,609	+0.01(+0.03%)
Mar 25, 2011	26.44	26.52	26.27	26.30	207,311	-0.28(-1.04%)
Mar 24, 2011	26.27	26.58	26.21	26.58	229,541	+0.59(+2.25%)
Mar 23, 2011	25.85	26.10	25.74	25.99	1,207,890	-0.03(-0.13%)
Mar 22, 2011	26.18	26.25	25.89	26.03	1,163,948	-0.17(-0.66%)
Mar 21, 2011	26.03	26.21	26.03	26.20	229,680	+0.78(+3.06%)
Mar 18, 2011	25.68	25.70	25.32	25.42	241,987	+0.37(+1.49%)
Mar 17, 2011	25.06	25.21	24.95	25.05	508,733	+0.82(+3.38%)
Mar 16, 2011	24.95	25.03	23.95	24.23	1,784,639	-0.91(-3.62%)
Mar 15, 2011	24.89	25.19	24.84	25.14	738,170	-0.59(-2.30%)
Mar 14, 2011	25.68	25.78	25.53	25.73	818,160	-0.10(-0.40%)
Mar 11, 2011	25.58	25.92	25.57	25.83	252,358	+0.12(+0.48%)
Mar 10, 2011	25.82	25.88	25.62	25.71	561,260	-0.59(-2.25%)
Mar 09, 2011	26.34	26.41	26.23	26.30	249,265	-0.01(-0.05%)
Mar 08, 2011	26.08	26.37	25.96	26.32	422,916	+0.06(+0.21%)
Mar 07, 2011	26.60	26.72	26.12	26.26	268,844	-0.10(-0.39%)
Mar 04, 2011	26.67	26.67	26.20	26.36	1,146,498	-0.34(-1.26%)
Mar 03, 2011	26.62	26.74	26.42	26.70	738,170	+0.41(+1.57%)
Mar 02, 2011	26.27	26.45	26.18	26.29	1,958,509	+0.18(+0.69%)
Mar 01, 2011	26.74	26.74	26.10	26.11	745,100	-0.49(-1.84%)
Feb 28, 2011	26.72	26.77	26.45	26.60	2,728,991	+0.33(+1.26%)
Feb 25, 2011	26.15	26.34	26.15	26.27	2,125,350	+0.29(+1.11%)
Feb 24, 2011	25.96	26.08	25.76	25.98	260,801	+0.06(+0.21%)
Feb 23, 2011	25.97	26.10	25.74	25.92	700,580	+0.02(+0.08%)
Feb 22, 2011	26.10	26.30	25.84	25.90	714,058	-0.83(-3.09%)
Feb 18, 2011	26.62	26.76	26.54	26.73	698,446	+0.11(+0.41%)
Feb 17, 2011	26.40	26.66	26.40	26.62	443,993	+0.14(+0.52%)
Feb 16, 2011	26.34	26.52	26.30	26.48	1,351,743	+0.32(+1.24%)
Feb 15, 2011	26.23	26.27	26.10	26.16	241,547	-0.03(-0.13%)
Feb 14, 2011	26.06	26.23	26.00	26.19	1,103,723	-0.12(-0.45%)
Feb 11, 2011	26.03	26.35	26.01	26.31	331,995	-0.03(-0.13%)
Feb 10, 2011	26.10	26.37	26.03	26.34	524,159	-0.33(-1.24%)
Feb 09, 2011	26.53	26.70	26.43	26.67	699,163	+0.16(+0.60%)
Feb 08, 2011	26.39	26.56	26.28	26.52	411,746	+0.27(+1.02%)
Feb 07, 2011	26.05	26.26	26.04	26.25	348,758	+0.13(+0.50%)
Feb 04, 2011	26.04	26.12	25.83	26.12	226,614	-0.09(-0.34%)
Feb 03, 2011	26.10	26.21	25.85	26.21	211,112	-0.21(-0.81%)
Feb 02, 2011	26.40	26.49	26.34	26.42	401,949	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.