Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.79	21.29	20.59	21.19	47,327	+0.30(+1.44%)
Apr 29, 2014	20.40	21.02	19.87	20.89	46,705	+0.66(+3.26%)
Apr 28, 2014	20.49	21.70	19.76	20.23	54,245	-0.25(-1.22%)
Apr 25, 2014	21.62	21.62	20.24	20.48	92,287	-1.15(-5.32%)
Apr 24, 2014	22.26	22.46	21.36	21.63	57,534	-0.83(-3.70%)
Apr 23, 2014	22.73	23.07	22.29	22.46	61,905	-0.42(-1.84%)
Apr 22, 2014	22.53	23.62	22.53	22.88	64,665	+0.31(+1.37%)
Apr 21, 2014	22.80	22.80	22.02	22.57	52,792	-0.28(-1.23%)
Apr 17, 2014	23.46	22.85	22.85	22.85	79,300	+0.34(+1.51%)
Apr 16, 2014	23.05	23.14	22.28	22.51	132,555	-0.42(-1.83%)
Apr 15, 2014	23.65	23.93	22.68	22.93	195,605	-0.88(-3.68%)
Apr 14, 2014	24.11	24.71	23.80	23.80	103,066	-0.18(-0.73%)
Apr 11, 2014	25.18	25.43	22.66	23.98	346,366	-1.33(-5.25%)
Apr 10, 2014	26.64	27.00	25.27	25.31	163,338	-1.47(-5.49%)
Apr 09, 2014	26.59	27.68	26.31	26.78	256,205	+0.19(+0.71%)
Apr 08, 2014	26.21	27.28	26.21	26.59	417,932	+0.54(+2.07%)
Apr 07, 2014	25.96	26.92	25.51	26.05	131,265	+0.10(+0.39%)
Apr 04, 2014	26.28	26.39	25.50	25.95	180,747	-0.06(-0.23%)
Apr 03, 2014	27.02	27.28	25.59	26.01	81,031	-1.08(-3.99%)
Apr 02, 2014	26.31	27.94	26.22	27.09	90,877	+0.93(+3.56%)
Apr 01, 2014	27.22	27.71	26.06	26.16	170,661	-0.92(-3.40%)
Mar 31, 2014	24.95	27.79	24.73	27.08	137,784	+2.22(+8.93%)
Mar 28, 2014	24.75	25.01	24.43	24.86	112,756	+0.45(+1.84%)
Mar 27, 2014	24.22	24.84	23.98	24.41	76,560	+0.24(+0.99%)
Mar 26, 2014	24.03	24.53	22.85	24.17	83,861	+0.24(+1.00%)
Mar 25, 2014	25.78	26.23	23.66	23.93	255,441	-1.85(-7.18%)
Mar 24, 2014	25.49	26.12	24.93	25.78	114,605	+0.18(+0.70%)
Mar 21, 2014	26.21	26.38	25.59	25.60	166,834	-0.39(-1.50%)
Mar 20, 2014	25.62	26.21	25.40	25.99	64,962	+0.41(+1.60%)
Mar 19, 2014	26.00	26.20	24.90	25.58	249,680	+1.45(+6.01%)
Mar 18, 2014	24.04	24.99	23.60	24.13	191,473	+0.24(+1.00%)
Mar 17, 2014	23.83	24.70	23.74	23.89	181,464	+0.30(+1.27%)
Mar 14, 2014	22.75	24.06	22.59	23.59	2,821,304	+0.09(+0.38%)
Mar 13, 2014	24.90	25.63	23.49	23.50	252,224	-1.40(-5.62%)
Mar 12, 2014	25.21	25.22	24.36	24.90	39,774	-0.55(-2.16%)
Mar 11, 2014	24.36	25.93	24.09	25.45	108,050	+0.58(+2.33%)
Mar 10, 2014	25.46	25.53	24.59	24.87	37,403	-0.88(-3.42%)
Mar 07, 2014	26.62	27.05	25.67	25.75	44,725	-0.74(-2.79%)
Mar 06, 2014	26.88	27.20	25.91	26.49	150,688	-0.18(-0.67%)
Mar 05, 2014	27.91	28.20	26.00	26.67	113,123	-0.96(-3.47%)
Mar 04, 2014	25.57	27.98	25.57	27.63	87,716	+2.32(+9.17%)
Mar 03, 2014	25.60	25.80	24.83	25.31	20,794	-0.54(-2.09%)
Feb 28, 2014	25.17	26.18	24.63	25.85	81,138	+0.72(+2.87%)
Feb 27, 2014	24.64	25.13	22.97	25.13	19,829	+0.21(+0.84%)
Feb 26, 2014	25.23	25.46	24.60	24.92	25,738	-0.41(-1.62%)
Feb 25, 2014	25.34	25.54	25.14	25.33	20,746	+0.00(+0.00%)
Feb 24, 2014	25.40	25.57	25.11	25.33	18,686	+0.03(+0.12%)
Feb 21, 2014	25.23	25.69	24.85	25.30	57,465	+0.20(+0.80%)
Feb 20, 2014	24.32	25.47	24.32	25.10	100,904	+0.64(+2.62%)
Feb 19, 2014	24.18	24.70	24.07	24.46	56,913	-0.02(-0.08%)
Feb 18, 2014	24.37	24.50	23.71	24.48	115,370	-0.23(-0.93%)
Feb 14, 2014	26.00	24.71	24.71	24.71	199,200	-2.04(-7.63%)
Feb 13, 2014	26.66	27.11	26.66	26.75	61,190	+0.09(+0.34%)
Feb 12, 2014	26.93	26.93	26.32	26.66	80,001	+0.00(+0.00%)
Feb 11, 2014	27.25	27.25	26.44	26.66	48,568	-0.43(-1.59%)
Feb 10, 2014	27.30	27.60	26.68	27.09	74,963	-0.50(-1.81%)
Feb 07, 2014	28.26	29.15	27.44	27.59	76,222	-0.19(-0.68%)
Feb 06, 2014	28.23	29.27	27.52	27.78	192,840	-0.54(-1.91%)
Feb 05, 2014	27.90	29.73	27.86	28.32	255,372	+0.07(+0.25%)
Feb 04, 2014	27.01	28.32	26.56	28.25	85,954	+1.39(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.