Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.413	2.530	2.390	2.440	19,290	+0.03(+1.24%)
Apr 29, 2015	2.580	2.580	2.400	2.410	21,090	-0.09(-3.60%)
Apr 28, 2015	2.380	2.580	2.380	2.500	30,829	+0.12(+5.04%)
Apr 27, 2015	2.500	2.600	2.380	2.380	21,306	-0.12(-4.80%)
Apr 24, 2015	2.390	2.500	2.390	2.500	10,588	+0.03(+1.21%)
Apr 23, 2015	2.330	2.500	2.330	2.470	36,273	+0.06(+2.49%)
Apr 22, 2015	2.460	2.460	2.400	2.410	20,575	+0.04(+1.69%)
Apr 21, 2015	2.500	2.500	2.350	2.370	29,951	+0.04(+1.89%)
Apr 20, 2015	2.339	2.340	2.300	2.326	15,808	+0.03(+1.13%)
Apr 17, 2015	2.340	2.340	2.270	2.300	17,248	-0.02(-0.86%)
Apr 16, 2015	2.250	2.340	2.250	2.320	17,100	+0.05(+2.20%)
Apr 15, 2015	2.200	2.311	2.180	2.270	30,180	-0.01(-0.44%)
Apr 14, 2015	2.180	2.280	2.180	2.280	68,661	+0.05(+2.24%)
Apr 13, 2015	2.260	2.270	2.180	2.230	15,191	-0.03(-1.33%)
Apr 10, 2015	2.304	2.304	2.250	2.260	28,631	-0.05(-2.16%)
Apr 09, 2015	2.300	2.340	2.300	2.310	7,000	-0.01(-0.43%)
Apr 08, 2015	2.311	2.410	2.300	2.320	11,746	-0.05(-2.13%)
Apr 07, 2015	2.390	2.410	2.350	2.370	20,650	+0.03(+1.16%)
Apr 06, 2015	2.490	2.490	2.330	2.343	28,772	-0.06(-2.36%)
Apr 02, 2015	2.360	2.400	2.400	2.400	13,900	+0.11(+4.80%)
Apr 01, 2015	2.480	2.480	2.290	2.290	19,658	-0.22(-8.76%)
Mar 31, 2015	2.640	2.650	2.470	2.510	41,828	-0.08(-3.09%)
Mar 30, 2015	2.510	2.610	2.500	2.590	33,455	+0.16(+6.58%)
Mar 27, 2015	2.580	2.580	2.430	2.430	16,898	-0.07(-2.80%)
Mar 26, 2015	2.530	2.530	2.500	2.500	4,235	-0.03(-1.19%)
Mar 25, 2015	2.560	2.700	2.530	2.530	51,938	+0.00(+0.00%)
Mar 24, 2015	2.510	2.650	2.510	2.530	44,316	+0.03(+1.20%)
Mar 23, 2015	2.500	2.671	2.500	2.500	99,055	+0.02(+0.81%)
Mar 20, 2015	2.410	2.570	2.410	2.480	48,227	+0.07(+2.90%)
Mar 19, 2015	2.380	2.480	2.300	2.410	61,529	+0.04(+1.90%)
Mar 18, 2015	2.390	2.410	2.310	2.365	5,848	+0.03(+1.07%)
Mar 17, 2015	2.430	2.430	2.330	2.340	2,581	-0.05(-2.09%)
Mar 16, 2015	2.370	2.390	2.270	2.390	32,331	+0.08(+3.46%)
Mar 13, 2015	2.260	2.340	2.260	2.310	4,211	-0.04(-1.70%)
Mar 12, 2015	2.350	2.400	2.350	2.350	15,130	+0.09(+3.98%)
Mar 11, 2015	2.320	2.350	2.240	2.260	7,665	+0.04(+1.80%)
Mar 10, 2015	2.386	2.430	2.140	2.220	87,867	-0.18(-7.50%)
Mar 09, 2015	2.320	2.414	2.320	2.400	18,199	+0.01(+0.42%)
Mar 06, 2015	2.400	2.480	2.390	2.390	8,180	+0.06(+2.58%)
Mar 05, 2015	2.376	2.470	2.318	2.330	11,603	+0.01(+0.43%)
Mar 04, 2015	2.350	2.360	2.320	2.320	3,630	-0.02(-0.64%)
Mar 03, 2015	2.420	2.420	2.300	2.335	23,953	-0.15(-5.85%)
Mar 02, 2015	2.420	2.501	2.420	2.480	53,466	+0.07(+2.90%)
Feb 27, 2015	2.210	2.420	2.210	2.410	28,053	+0.15(+6.64%)
Feb 26, 2015	2.250	2.270	2.220	2.260	10,328	-0.03(-1.31%)
Feb 25, 2015	2.190	2.350	2.170	2.290	41,960	+0.05(+2.23%)
Feb 24, 2015	2.290	2.310	2.210	2.240	32,327	-0.05(-2.18%)
Feb 23, 2015	2.290	2.350	2.290	2.290	6,328	-0.03(-1.25%)
Feb 20, 2015	2.370	2.418	2.319	2.319	4,004	-0.06(-2.56%)
Feb 19, 2015	2.450	2.480	2.380	2.380	19,026	-0.01(-0.42%)
Feb 18, 2015	2.390	2.460	2.390	2.390	14,200	+0.00(+0.00%)
Feb 17, 2015	2.390	2.423	2.380	2.390	20,817	+0.04(+1.70%)
Feb 13, 2015	2.500	2.350	2.350	2.350	39,300	-0.15(-6.00%)
Feb 12, 2015	2.650	2.700	2.500	2.500	75,946	+0.04(+1.63%)
Feb 11, 2015	2.690	2.690	2.420	2.460	92,207	+0.09(+3.80%)
Feb 10, 2015	2.500	2.690	2.370	2.370	54,347	-0.08(-3.27%)
Feb 09, 2015	2.380	2.450	2.300	2.450	19,818	+0.13(+5.60%)
Feb 06, 2015	2.240	2.321	2.240	2.320	7,892	+0.08(+3.57%)
Feb 05, 2015	2.250	2.250	2.210	2.240	10,275	+0.06(+2.75%)
Feb 04, 2015	2.360	2.360	2.180	2.180	14,797	-0.16(-6.84%)
Feb 03, 2015	2.358	2.390	2.291	2.340	18,289	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.